Lakeland Financial Corporation LKFN
Full chart
Set alert
62.07 USD -0.02 (-0.03%)
At closeNov 11, 2026, 4:01 PM EST
62.07 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
61.54 Day range 62.16
54.36 52-week range 64.55
- YTD
- +8.78%
- 1 year
- +5.67%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
Newest 20 of 78.
Compare LKFN
Chart and line up LKFN against other symbols or a saved comparison set.
- LKFN Lakeland Financial Corporation
62.07
-0.02 -0.03%
- GABC German American Bancorp, Inc.
49.96
-0.16 -0.32%
- ONB Old National Bancorp
25.26
0.00 0.00%
- SRCE 1st Source Corporation
87.71
-0.14 -0.16%
- THFF First Financial Corporation
77.11
-0.10 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | LKFN | GABC | ONB | SRCE | THFF |
|---|---|---|---|---|---|
| Last price | 62.07 | 49.96 | 25.26 | 87.71 | 77.11 |
| Change | -0.02 | -0.16 | 0.00 | -0.14 | -0.10 |
| Change % | -0.032211% | -0.319234% | 0.00% | -0.159363% | -0.129517% |
| Open | 62.08 | 50.02 | 25.22 | 87.79 | 77.28 |
| Day high | 62.16 | 50.19 | 25.31 | 87.93 | 77.34 |
| Day low | 61.54 | 49.70 | 24.96 | 87.09 | 76.68 |
| Previous close | 62.09 | 50.12 | 25.26 | 87.85 | 77.21 |
| Volume | 140.48K | 70.36K | 3.10M | 82.26K | 84.34K |
| Average volume | 199.57K | 140.25K | 4.27M | 110.36K | 124.62K |
| Market cap | 1.53B | 1.88B | 9.55B | 2.11B | 916.98M |
| P/E ratio | 13.89 | 12.84 | 10.27 | 12.03 | 10.01 |
| Earnings per share | 4.47 | 3.89 | 2.46 | 7.29 | 7.70 |
| Dividend yield | 3.35 | 2.47 | 2.30 | 2.05 | 4.38 |
| 52-week high | 64.55 | 52.39 | 27.36 | 91.46 | 84.17 |
| 52-week low | 54.36 | 37.73 | 19.60 | 59.55 | 54.76 |
| 1-week return | -1.32% | -1.58% | -2.43% | -1.68% | -2.66% |
| 1-month return | +9.20% | +3.74% | +2.77% | +4.54% | +5.93% |
| 3-month return | +0.339476% | -0.735148% | -5.89% | -0.420073% | -5.20% |
| 6-month return | +3.35% | +16.32% | +4.55% | +20.70% | +15.68% |
| Year-to-date return | +8.78% | +27.51% | +13.22% | +40.36% | +27.62% |
| 1-year return | +5.67% | +26.51% | +20.34% | +42.69% | +36.26% |
| 2-year return | -17.80% | +8.35% | +12.72% | +31.03% | +54.13% |
| 50-day moving average | 59.44 | 49.49 | 25.17 | 86.31 | 76.04 |
| 200-day moving average | 59.99 | 46.02 | 24.68 | 78.56 | 71.76 |
| Target price | 66.00 | 56.40 | 28.97 | 95.00 | 51.00 |
| Beta | 0.77 | 0.609 | 0.889 | 0.565 | 0.472 |
| Short ratio | 8.04 | 8.54 | 4.15 | 5.35 | 0.88 |
| Institutional ownership | 88.47% | 54.60% | 87.73% | 80.08% | 77.41% |