Intelligent Alpha Atlas ETF LIVR
29.43 USD -0.05 (-0.19%)
At closeSep 26, 2025, 4:00 PM EDT
29.43 Day range 29.53
24.11 52-week range 27.74
- YTD
- -1.67%
- 1 year
- +13.45%
- Market cap
- 19.20M
- P/E ratio
- 19.77
- YTD return
- -1.67%
- 1-year return
- +13.45%
- Volume
- 611
- Avg volume
- 24.13K
- Open
- 29.53
- Previous close
- 29.48
- Day's range
- 29.43 – 29.53
- 52-week range
- 24.11 – 27.74
2Y +5.00 (+19.96%)
Key statistics
- Price / sales
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- 50-day average
- 25.67
- 200-day average
- 25.84
Next earnings
Consensus EPS estimate 0.00.
News
Li Auto (LI) Deliveries Fall Even as Li L6 Tops 10,000 in September 
Li Auto Deliveries Surge 32% in a Sharp August Comeback 
Li Auto July Deliveries Edge Lower, But Sales Slowdown Eases 
Li Auto Unveils 6-Seat Family SUV Li9 
Li Auto April Deliveries Barely Rise, Slide Nearly 17% From March 
Li Auto Greenlights Massive $1 Billion Buyback Through 2027 
The 3 Best ETF Launches So Far in 2024 
How LIVR ETF Uses A.I. to "Eliminate the Bias" in Investing 
New Chatbot ETF Promises to Mimic Legends of Finance
Your note
Sign in to keep a note on LIVR — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Gts Securities LLC | 6.69% | 53,552 | 1.32M | Sep 29, 2024 |
| EPIQ Partners, LLC | 5.22% | 41,800 | 1.03M | Sep 29, 2024 |
| Royal Bank of Canada | 0.13% | 1,000 | 24.58K | Sep 29, 2024 |
| Western Pacific Wealth Management, Lp | 0.06% | 500 | 12.29K | Sep 29, 2024 |
| American Capital Advisory, LLC | 0.00% | 7 | 172 | Sep 29, 2024 |