LivaNova PLC LIVN
89.99 USD -1.15 (-1.26%)
At closeNov 6, 2026, 4:00 PM EST
89.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
88.42 Day range 91.51
49.57 52-week range 94.19
- YTD
- +46.25%
- 1 year
- +81.54%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 2.15 | 2.40 | 0.00% | 801 | 806 | 88.6% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.25 | 0.47 | 0.00% | 4 | 7 | 67.0% | ||
| 6.50 | 9.80 | 2.90 | 0.00% | — | 1 | 77.6% | 82.50 | — | — | — | — | — | — | — | ||
| 5.20 | 8.80 | 2.28 | 0.00% | — | 5 | 58.9% | 85.00 | — | — | — | — | — | — | — | ||
| 3.10 | 7.30 | 1.55 | 0.00% | — | 1 | 55.2% | 87.50 | — | — | — | — | — | — | — | ||