LivaNova PLC LIVN
90.41 USD -0.73 (-0.81%)
Nov 11, 2026, 11:41 AM EST
90.24 Day range 91.03
52.37 52-week range 99.38
- YTD
- +46.93%
- 1 year
- +71.61%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.80 | 0.47 | 0.00% | 4 | 7 | 74.8% | ||
| 6.70 | 9.70 | 2.90 | 0.00% | — | 1 | 83.5% | 82.50 | — | — | — | — | — | — | — | ||
| 4.90 | 8.50 | 2.28 | 0.00% | — | 5 | 57.8% | 85.00 | 0.35 | 1.45 | 2.70 | 0.00% | 1 | 3 | 60.5% | ||
| 4.10 | 5.50 | 6.50 | 0.00% | 1 | 2 | 53.7% | 87.50 | — | — | — | — | — | — | — | ||
| 2.70 | 3.90 | 3.50 | 0.00% | 1 | 804 | 52.2% | 90.00 | 1.80 | 3.40 | 2.50 | 0.00% | 5 | 9 | 60.3% | ||
| 0.00 | 2.25 | 1.90 | 0.00% | 22 | 65 | 68.0% | 95.00 | 3.90 | 7.40 | 5.00 | 0.00% | 1 | 4 | 77.4% | ||
| 0.05 | 2.20 | 1.21 | 0.00% | 1 | 11 | 58.5% | 97.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.80 | 0.57 | -18.57% | 22 | 1,593 | 57.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.35 | 0.30 | -33.33% | 31 | 1,612 | 62.2% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.32 | 0.00% | — | 1 | 84.3% | 110.00 | — | — | — | — | — | — | — | ||