LivaNova PLC LIVN
89.99 USD -1.15 (-1.26%)
At closeNov 9, 2026, 7:07 AM EST
91.70 +1.71 +1.90%
Pre-market · Nov 9, 7:07 AM ET
88.42 Day range 91.51
49.83 52-week range 99.38
- YTD
- +46.25%
- 1 year
- +81.54%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 2.40 | 0.00% | 801 | 806 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.47 | 0.00% | 4 | 7 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | — | 1 | 0.0% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.28 | 0.00% | — | 5 | 0.0% | 85.00 | 0.00 | 0.00 | 1.03 | 0.00% | — | 3 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 1 | 0.0% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.98 | 0.00% | — | 803 | 0.0% | 90.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 7 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 44 | 6.3% | 95.00 | 0.00 | 0.00 | 4.45 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | — | 5 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 106 | 1,207 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 97 | 1,239 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||