LivaNova PLC LIVN
90.98 USD -0.16 (-0.18%)
At closeNov 11, 2026, 4:42 PM EST
90.98 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
90.24 Day range 91.54
52.37 52-week range 99.38
- YTD
- +47.86%
- 1 year
- +72.70%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.20 | 0.47 | 0.00% | 4 | 7 | 87.5% | ||
| 7.00 | 10.90 | 2.90 | 0.00% | — | 1 | 54.6% | 82.50 | — | — | — | — | — | — | — | ||
| 4.90 | 8.90 | 2.28 | 0.00% | — | 5 | 54.7% | 85.00 | 0.00 | 2.35 | 2.70 | 0.00% | 1 | 3 | 60.8% | ||
| 3.10 | 7.00 | 6.50 | 0.00% | 1 | 2 | 53.6% | 87.50 | — | — | — | — | — | — | — | ||
| 2.70 | 3.90 | 3.50 | 0.00% | 2 | 804 | 59.8% | 90.00 | 0.65 | 4.10 | 2.50 | 0.00% | 5 | 9 | 50.1% | ||
| 0.00 | 2.65 | 1.90 | 0.00% | 22 | 65 | 75.0% | 95.00 | 3.10 | 7.20 | 5.00 | 0.00% | 1 | 4 | 84.7% | ||
| 0.00 | 2.40 | 1.21 | 0.00% | 1 | 11 | 60.1% | 97.50 | — | — | — | — | — | — | — | ||
| 0.70 | 0.90 | 0.74 | +5.71% | 38 | 1,593 | 61.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.26 | -42.22% | 95 | 1,612 | 63.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.32 | 0.00% | — | 1 | 90.5% | 110.00 | — | — | — | — | — | — | — | ||