T-Rex 2X Long Lite Daily Target ETF LITU
Set alert
14.46 USD -3.07 -17.51%
At close
15.20 +0.74 +5.12%
Pre-market · Nov 2, 5:55 AM ET
13.25 Day range 16.18
9.53 52-week range 34.10
- YTD
- -52.68%
- 1 year
- -52.68%
- Open
- 15.31
- Prev close
- 17.53
- Mkt cap
- 3.09M
- Vol
- 348.52K
- Avg vol
- 123.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.25
- High
- 16.18
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| RSI: Overbought | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| RSI: Overbought | 2:05 PM | 2 days ago |
| RSI: Overbought | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| RSI: Overbought | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:36 PM | 2 days ago |
| RSI: Oversold | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| RSI: Overbought | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |