LiqTech International, Inc. LIQT

Full chart Compare

Set alert

0.26 USD 0.00 (+0.61%)

Regular-session close

0.27 +0.01 +1.97%

After hours · Nov 13, 4:00 PM ET

0.2475 Day range 0.3064

0.2642 52-week range 2.40

YTD: -81.90%
1 year: -88.26%

LIQT daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.29	0.31	0.25	0.26	-0.02	-5.64%	208,883
Nov 12, 2026	0.31	0.32	0.25	0.28	-0.03	-9.68%	309,700
Nov 11, 2026	0.29	0.34	0.29	0.31	+0.01	+3.33%	171,100
Nov 10, 2026	0.30	0.33	0.28	0.30	0.00	0.00%	314,700
Nov 9, 2026	0.29	0.32	0.28	0.30	+0.01	+3.45%	103,000
Nov 6, 2026	0.29	0.32	0.28	0.29	-0.01	-3.33%	204,600
Nov 5, 2026	0.29	0.31	0.25	0.30	-0.02	-6.25%	199,000
Nov 4, 2026	0.31	0.33	0.30	0.32	+0.01	+3.23%	24,900
Nov 3, 2026	0.31	0.32	0.31	0.31	-0.01	-3.13%	46,400
Nov 2, 2026	0.30	0.33	0.30	0.32	+0.02	+6.67%	19,900
Oct 30, 2026	0.32	0.34	0.30	0.30	-0.02	-6.25%	35,200
Oct 29, 2026	0.31	0.34	0.29	0.32	+0.01	+3.23%	52,500
Oct 28, 2026	0.30	0.33	0.30	0.31	+0.01	+3.33%	36,200
Oct 27, 2026	0.32	0.33	0.30	0.30	-0.01	-3.23%	128,100
Oct 26, 2026	0.34	0.34	0.30	0.31	-0.03	-8.82%	281,400
Oct 23, 2026	0.35	0.37	0.33	0.34	-0.01	-2.86%	101,200
Oct 22, 2026	0.36	0.40	0.33	0.35	-0.02	-5.41%	162,000
Oct 21, 2026	0.35	0.40	0.33	0.37	+0.02	+5.71%	138,500
Oct 20, 2026	0.35	0.38	0.35	0.35	-0.01	-2.78%	75,300
Oct 19, 2026	0.38	0.40	0.35	0.36	-0.02	-5.26%	104,600
Oct 16, 2026	0.38	0.40	0.35	0.38	+0.01	+2.70%	123,900
Oct 15, 2026	0.40	0.40	0.36	0.37	-0.02	-5.13%	114,500
Oct 14, 2026	0.42	0.43	0.37	0.39	-0.03	-7.14%	197,000
Oct 13, 2026	0.42	0.46	0.37	0.42	+0.01	+2.44%	99,900
Oct 12, 2026	0.42	0.46	0.41	0.41	0.00	0.00%	85,700
Oct 9, 2026	0.47	0.50	0.41	0.41	-0.04	-8.89%	269,600
Oct 8, 2026	0.48	0.51	0.45	0.45	-0.02	-4.26%	30,300
Oct 7, 2026	0.48	0.50	0.46	0.47	-0.02	-4.08%	37,700
Oct 6, 2026	0.45	0.53	0.44	0.49	+0.05	+11.36%	132,100
Oct 5, 2026	0.51	0.51	0.44	0.44	-0.08	-15.38%	358,200
Oct 2, 2026	0.47	0.53	0.42	0.52	+0.05	+10.64%	126,900
Oct 1, 2026	0.53	0.53	0.47	0.47	-0.06	-11.32%	193,500
Sep 30, 2026	0.47	0.67	0.41	0.53	+0.09	+20.45%	8,642,300
Sep 29, 2026	0.64	0.65	0.44	0.44	-0.16	-26.67%	619,800
Sep 28, 2026	0.63	0.65	0.60	0.60	-0.01	-1.64%	55,900
Sep 25, 2026	0.64	0.64	0.59	0.61	-0.03	-4.69%	54,400
Sep 24, 2026	0.69	0.69	0.62	0.64	-0.05	-7.25%	114,300
Sep 23, 2026	0.65	0.75	0.64	0.69	+0.02	+2.99%	13,400
Sep 22, 2026	0.66	0.73	0.65	0.67	0.00	0.00%	18,800
Sep 21, 2026	0.70	0.74	0.65	0.67	-0.03	-4.29%	98,200
Sep 18, 2026	0.70	0.79	0.70	0.70	+0.01	+1.45%	420,100
Sep 17, 2026	0.71	0.77	0.68	0.69	-0.03	-4.17%	47,200
Sep 16, 2026	0.75	0.81	0.71	0.72	-0.04	-5.26%	37,300
Sep 15, 2026	0.76	0.80	0.71	0.76	0.00	0.00%	122,200
Sep 14, 2026	0.70	0.82	0.60	0.76	+0.05	+7.04%	123,100
Sep 11, 2026	0.65	0.72	0.65	0.71	-0.01	-1.39%	105,000
Sep 10, 2026	0.64	0.73	0.62	0.72	+0.03	+4.35%	142,200
Sep 9, 2026	0.65	0.75	0.63	0.69	+0.03	+4.55%	157,400
Sep 8, 2026	0.54	0.70	0.54	0.66	+0.09	+15.79%	299,700
Sep 4, 2026	0.56	0.59	0.53	0.57	0.00	0.00%	136,800
Sep 3, 2026	0.55	0.58	0.55	0.57	+0.02	+3.64%	99,800
Sep 2, 2026	0.55	0.58	0.55	0.55	-0.03	-5.17%	32,800
Sep 1, 2026	0.60	0.60	0.55	0.58	-0.01	-1.69%	21,100
Aug 31, 2026	0.61	0.61	0.56	0.59	+0.02	+3.51%	9,000
Aug 28, 2026	0.56	0.58	0.56	0.57	+0.01	+1.79%	34,800
Aug 27, 2026	0.59	0.59	0.55	0.56	-0.03	-5.08%	36,800
Aug 26, 2026	0.59	0.62	0.59	0.59	0.00	0.00%	30,000
Aug 25, 2026	0.62	0.65	0.57	0.59	-0.01	-1.67%	53,300
Aug 24, 2026	0.59	0.62	0.56	0.60	+0.02	+3.45%	70,800
Aug 21, 2026	0.56	0.59	0.54	0.58	+0.03	+5.45%	51,900
Aug 20, 2026	0.57	0.58	0.54	0.55	+0.01	+1.85%	61,900
Aug 19, 2026	0.52	0.58	0.52	0.54	+0.02	+3.85%	220,600
Aug 18, 2026	0.58	0.58	0.52	0.52	-0.04	-7.14%	164,200
Aug 17, 2026	0.56	0.58	0.56	0.56	0.00	0.00%	59,600
Aug 14, 2026	0.59	0.60	0.55	0.56	-0.04	-6.67%	93,500

65 days, newest first. Daily bars as drawn on the LIQT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LIQT price history