Lionsgate Studios Corp. LION
14.24 USD +1.68 (+13.38%)
At closeNov 6, 2026, 7:12 PM EST
14.24 0.00 0.00%
After hours · Nov 6, 7:12 PM ET
12.49 Day range 14.31
6.47 52-week range 16.70
- YTD
- +55.97%
- 1 year
- +102.56%
LION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | 622 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 63 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 74 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.25 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1,861 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.30 | 0.00% | 306 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 521 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.95 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 60 | 0 | 6.3% | 15.00 | 3.30 | 4.50 | 2.68 | 0.00% | — | 2 | 336.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 12.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||