Lionsgate Studios Corp. LION
12.56 USD -0.16 (-1.26%)
At closeNov 6, 2026, 4:21 AM EST
12.68 +0.12 +0.96%
Pre-market · Nov 6, 4:21 AM ET
12.41 Day range 12.90
6.47 52-week range 16.70
- YTD
- +37.57%
- 1 year
- +78.66%
LION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 622 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.22 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 15 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.55 | 0.00% | 146 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 62 | 0 | 6.3% | 13.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.55 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 25.0% | 15.00 | 3.30 | 4.50 | 2.68 | 0.00% | — | 2 | 226.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||