Lionsgate Studios Corp. LION
14.24 USD +1.68 (+13.38%)
At closeNov 6, 2026, 4:18 PM EST
14.37 +0.13 +0.91%
After hours · Nov 6, 4:18 PM ET
12.49 Day range 14.31
6.47 52-week range 16.70
- YTD
- +55.97%
- 1 year
- +102.56%
LION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.50 | 2.75 | 0.00% | 622 | 676 | 158.2% | 10.00 | 0.00 | 0.15 | 0.15 | 0.00% | 50 | 61 | 114.1% | ||
| 3.20 | 3.50 | 1.29 | 0.00% | 3 | 332 | 97.3% | 11.00 | 0.00 | 0.05 | 0.05 | -77.27% | 63 | 700 | 70.3% | ||
| 1.95 | 2.65 | 2.37 | +86.61% | 74 | 6,985 | 60.5% | 12.00 | 0.00 | 0.65 | 0.25 | -54.55% | 30 | 265 | 104.3% | ||
| 1.20 | 1.90 | 1.25 | +92.31% | 1,861 | 2,824 | 70.7% | 13.00 | 0.00 | 1.10 | 0.30 | -75.00% | 306 | 107 | 96.1% | ||
| 0.75 | 1.95 | 0.62 | +106.67% | 521 | 10,779 | 107.6% | 14.00 | 0.30 | 2.25 | 0.95 | -38.71% | 20 | 90 | 122.3% | ||
| 0.00 | 0.50 | 0.30 | +50.00% | 60 | 1,900 | 69.9% | 15.00 | 3.30 | 4.50 | 2.68 | 0.00% | — | 2 | 301.4% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 50 | 108 | 70.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 2,833 | 72.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 2 | 1,002 | 106.6% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 127.3% | 25.00 | — | — | — | — | — | — | — | ||