Lionsgate Studios Corp. LION
12.56 USD -0.16 (-1.26%)
Nov 5, 2026, 3:16 PM EST
12.35 Day range 12.90
6.47 52-week range 16.70
- YTD
- +37.57%
- 1 year
- +86.35%
LION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 4.60 | -7.07% | 2 | 10 | 144.5% | 8.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.90 | 3.80 | 0.00% | 3 | 15 | 201.2% | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 6 | 174.2% | ||
| 2.30 | 3.70 | 2.75 | 0.00% | 622 | 676 | 144.5% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 50 | 61 | 135.2% | ||
| 1.50 | 4.00 | 1.29 | 0.00% | 3 | 332 | 191.4% | 11.00 | 0.10 | 0.25 | 0.22 | -18.52% | 10 | 710 | 70.7% | ||
| 0.90 | 1.30 | 1.27 | 0.00% | 15 | 6,985 | 77.0% | 12.00 | 0.30 | 0.55 | 0.25 | -34.21% | 101 | 170 | 65.2% | ||
| 0.60 | 0.70 | 0.40 | -49.37% | 59 | 2,767 | 79.9% | 13.00 | 0.75 | 1.05 | 1.20 | 0.00% | 2 | 107 | 61.5% | ||
| 0.25 | 0.35 | 0.25 | 0.00% | 12 | 10,774 | 74.8% | 14.00 | 1.30 | 3.30 | 1.55 | 0.00% | 100 | 90 | 133.0% | ||
| 0.10 | 0.45 | 0.20 | 0.00% | 9 | 1,900 | 94.7% | 15.00 | 3.30 | 4.50 | 2.68 | 0.00% | — | 2 | 218.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 50 | 108 | 127.7% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 25 | 2,833 | 145.7% | 17.00 | — | — | — | — | — | — | — | ||