Lineage, Inc. LINE
39.53 USD +0.92 (+2.38%)
At closeNov 5, 2026, 4:00 PM EST
38.94 -0.59 -1.49%
After hours · Nov 5, 4:00 PM ET
38.80 Day range 39.69
31.33 52-week range 45.75
- YTD
- +12.94%
- 1 year
- +4.36%
LINE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.36 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | — | 10 | 0.0% | 30.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 111 | 1.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||