Lineage, Inc. LINE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.55 | 0.36 | 0.00% | — | 1 | 213.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 0.40 | 0.00% | — | 1 | 199.5% | ||
| 4.20 | 8.20 | 3.65 | 0.00% | — | 10 | 59.2% | 30.00 | 0.00 | 2.20 | 0.30 | 0.00% | 1 | 75 | 106.3% | ||
| 0.45 | 4.20 | 1.75 | 0.00% | 2 | 47 | 53.8% | 35.00 | 0.80 | 2.25 | 1.85 | 0.00% | 5 | 67 | 60.0% | ||
| 0.00 | 2.55 | 0.45 | 0.00% | 4 | 44 | 80.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.07 | 0.00% | — | 1 | 109.0% | 45.00 | — | — | — | — | — | — | — | ||