Lineage, Inc. LINE
39.48 USD +0.87 (+2.24%)
Nov 5, 2026, 2:19 PM EST
38.80 Day range 39.64
31.33 52-week range 45.75
- YTD
- +12.79%
- 1 year
- +4.21%
LINE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.36 | 0.00% | — | 1 | 288.6% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.35 | 0.40 | 0.00% | — | 1 | 215.6% | ||
| 7.70 | 10.70 | 3.65 | 0.00% | — | 10 | 154.9% | 30.00 | 0.00 | 1.55 | 0.12 | 0.00% | 1 | 75 | 130.7% | ||
| 3.50 | 5.00 | 3.19 | 0.00% | 1 | 46 | 65.1% | 35.00 | 0.00 | 2.30 | 0.70 | 0.00% | 1 | 56 | 91.7% | ||
| 0.90 | 1.20 | 1.05 | +90.91% | 6 | 109 | 43.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.07 | 0.00% | — | 1 | 83.9% | 45.00 | — | — | — | — | — | — | — | ||