Lineage, Inc. LINE
35.31 USD +0.38 (+1.09%)
Regular-session close
35.31 0.00 0.00%
After hours · Nov 13, 4:39 PM ET
35.01 Day range 35.76
31.80 52-week range 45.10
- YTD
- +0.89%
- 1 year
- +5.85%
LINE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.08 | 35.76 | 35.01 | 35.31 | +0.38 | +1.09% | 955,463 |
| Nov 12, 2026 | 35.25 | 35.59 | 34.89 | 34.93 | -0.47 | -1.33% | 806,752 |
| Nov 11, 2026 | 34.62 | 35.68 | 34.36 | 35.40 | +0.52 | +1.49% | 1,191,600 |
| Nov 10, 2026 | 36.60 | 37.03 | 34.35 | 34.88 | -4.78 | -12.05% | 3,535,800 |
| Nov 9, 2026 | 39.44 | 40.12 | 39.32 | 39.66 | +0.53 | +1.35% | 1,603,300 |
| Nov 6, 2026 | 38.83 | 39.54 | 38.61 | 39.13 | -0.40 | -1.01% | 1,248,700 |
| Nov 5, 2026 | 38.80 | 39.69 | 38.80 | 39.53 | +0.92 | +2.38% | 1,741,300 |
| Nov 4, 2026 | 37.21 | 38.63 | 37.21 | 38.61 | +2.26 | +6.22% | 953,200 |
| Nov 3, 2026 | 36.97 | 37.04 | 36.13 | 36.35 | -0.67 | -1.81% | 466,100 |
| Nov 2, 2026 | 36.44 | 37.16 | 36.13 | 37.02 | +1.02 | +2.83% | 671,900 |
| Oct 30, 2026 | 36.38 | 36.38 | 35.84 | 36.00 | -0.22 | -0.61% | 1,007,000 |
| Oct 29, 2026 | 35.44 | 36.36 | 35.37 | 36.22 | +0.87 | +2.46% | 1,243,100 |
| Oct 28, 2026 | 35.51 | 35.80 | 34.95 | 35.35 | -0.03 | -0.08% | 796,700 |
| Oct 27, 2026 | 35.82 | 36.18 | 35.36 | 35.38 | -0.37 | -1.03% | 968,800 |
| Oct 26, 2026 | 35.52 | 35.76 | 35.12 | 35.75 | +0.39 | +1.10% | 866,000 |
| Oct 23, 2026 | 34.97 | 35.38 | 34.54 | 35.36 | +0.27 | +0.77% | 656,800 |
| Oct 22, 2026 | 34.04 | 35.11 | 34.04 | 35.09 | +0.83 | +2.42% | 858,300 |
| Oct 21, 2026 | 34.50 | 35.43 | 34.13 | 34.26 | -0.18 | -0.52% | 963,300 |
| Oct 20, 2026 | 33.67 | 34.49 | 33.30 | 34.44 | +1.22 | +3.67% | 1,110,500 |
| Oct 19, 2026 | 33.23 | 33.28 | 32.75 | 33.22 | -0.06 | -0.18% | 937,200 |
| Oct 16, 2026 | 34.22 | 34.54 | 33.19 | 33.28 | -0.83 | -2.43% | 890,700 |
| Oct 15, 2026 | 33.93 | 34.60 | 33.93 | 34.11 | +0.33 | +0.98% | 750,300 |
| Oct 14, 2026 | 34.49 | 34.56 | 33.51 | 33.78 | -0.71 | -2.06% | 1,059,900 |
| Oct 13, 2026 | 34.89 | 34.89 | 34.17 | 34.49 | +0.08 | +0.23% | 989,900 |
| Oct 12, 2026 | 34.29 | 34.62 | 33.87 | 34.41 | -0.02 | -0.06% | 1,009,000 |
| Oct 9, 2026 | 34.44 | 34.62 | 34.06 | 34.43 | -0.01 | -0.03% | 1,165,400 |
| Oct 8, 2026 | 34.20 | 34.46 | 33.44 | 34.44 | +0.23 | +0.67% | 1,409,600 |
| Oct 7, 2026 | 34.46 | 34.70 | 33.83 | 34.21 | -0.23 | -0.67% | 1,095,700 |
| Oct 6, 2026 | 34.98 | 35.13 | 34.13 | 34.44 | -0.54 | -1.54% | 1,375,000 |
| Oct 5, 2026 | 34.36 | 35.36 | 34.25 | 34.98 | +0.64 | +1.86% | 1,675,500 |
| Oct 2, 2026 | 34.49 | 34.90 | 34.15 | 34.34 | +0.37 | +1.09% | 956,900 |
| Oct 1, 2026 | 34.20 | 34.57 | 33.50 | 33.97 | -0.15 | -0.44% | 1,814,500 |
| Sep 30, 2026 | 34.95 | 35.07 | 33.90 | 34.12 | -0.95 | -2.71% | 836,800 |
| Sep 29, 2026 | 35.24 | 35.53 | 34.76 | 35.07 | -0.36 | -1.02% | 1,012,500 |
| Sep 28, 2026 | 36.08 | 36.24 | 35.30 | 35.43 | -0.72 | -1.99% | 1,318,700 |
| Sep 25, 2026 | 36.00 | 36.99 | 35.37 | 36.15 | -0.03 | -0.08% | 1,607,100 |
| Sep 24, 2026 | 36.32 | 36.44 | 35.99 | 36.18 | -0.14 | -0.39% | 1,023,400 |
| Sep 23, 2026 | 37.28 | 37.35 | 36.22 | 36.32 | -1.08 | -2.89% | 916,100 |
| Sep 22, 2026 | 37.62 | 37.84 | 37.30 | 37.40 | -0.12 | -0.32% | 761,100 |
| Sep 21, 2026 | 37.14 | 37.63 | 36.75 | 37.52 | +0.71 | +1.93% | 803,500 |
| Sep 18, 2026 | 37.50 | 37.79 | 36.73 | 36.81 | -1.13 | -2.98% | 1,155,300 |
| Sep 17, 2026 | 38.20 | 38.99 | 37.71 | 37.94 | 0.00 | 0.00% | 987,600 |
| Sep 16, 2026 | 38.50 | 38.83 | 37.65 | 37.94 | -0.55 | -1.43% | 684,300 |
| Sep 15, 2026 | 38.80 | 39.01 | 38.22 | 38.49 | -0.22 | -0.57% | 817,400 |
| Sep 14, 2026 | 37.98 | 38.77 | 37.58 | 38.71 | +0.96 | +2.54% | 975,900 |
| Sep 11, 2026 | 37.40 | 37.95 | 37.09 | 37.75 | +0.36 | +0.96% | 1,053,500 |
| Sep 10, 2026 | 37.26 | 37.71 | 36.90 | 37.39 | -0.20 | -0.53% | 997,100 |
| Sep 9, 2026 | 38.61 | 38.81 | 37.47 | 37.59 | -0.29 | -0.77% | 877,700 |
| Sep 8, 2026 | 37.65 | 38.07 | 37.54 | 37.88 | -0.29 | -0.76% | 681,400 |
| Sep 4, 2026 | 37.97 | 38.75 | 37.88 | 38.17 | -0.16 | -0.42% | 832,100 |
| Sep 3, 2026 | 38.79 | 39.11 | 37.97 | 38.33 | -0.45 | -1.16% | 1,024,500 |
| Sep 2, 2026 | 39.63 | 39.63 | 38.67 | 38.78 | -0.01 | -0.03% | 719,400 |
| Sep 1, 2026 | 39.35 | 39.96 | 38.69 | 38.79 | -0.46 | -1.17% | 695,100 |
| Aug 31, 2026 | 39.21 | 39.53 | 38.41 | 39.25 | -0.07 | -0.18% | 1,556,600 |
| Aug 28, 2026 | 39.63 | 40.10 | 39.31 | 39.32 | -0.23 | -0.58% | 563,400 |
| Aug 27, 2026 | 40.22 | 40.87 | 39.55 | 39.55 | -1.01 | -2.49% | 592,600 |
| Aug 26, 2026 | 41.31 | 41.31 | 40.53 | 40.56 | -0.68 | -1.65% | 498,000 |
| Aug 25, 2026 | 41.41 | 41.41 | 40.31 | 41.24 | +0.44 | +1.08% | 577,900 |
| Aug 24, 2026 | 41.53 | 42.28 | 40.78 | 40.80 | -0.81 | -1.95% | 844,500 |
| Aug 21, 2026 | 42.02 | 42.02 | 41.48 | 41.61 | +0.15 | +0.36% | 387,700 |
| Aug 20, 2026 | 41.68 | 41.96 | 41.22 | 41.46 | -0.31 | -0.74% | 575,500 |
| Aug 19, 2026 | 41.42 | 42.56 | 41.39 | 41.77 | +0.40 | +0.97% | 647,800 |
| Aug 18, 2026 | 40.86 | 41.71 | 40.70 | 41.37 | +0.57 | +1.40% | 1,076,200 |
| Aug 17, 2026 | 41.74 | 41.74 | 40.59 | 40.80 | -0.95 | -2.28% | 550,000 |
| Aug 14, 2026 | 42.67 | 43.10 | 41.66 | 41.75 | -1.28 | -2.97% | 547,200 |
65 days, newest first. Daily bars as drawn on the LINE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.