Lindblad Expeditions Holdings, Inc. LIND
33.98 USD +2.41 (+7.63%)
At closeNov 6, 2026, 4:00 PM EST
33.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.31 Day range 34.04
11.45 52-week range 37.38
- YTD
- +135.64%
- 1 year
- +182.93%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:10 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.70 | Bullish |
| EMA (5) | EMA | 33.76 | Bullish |
| SMA (10) | SMA | 34.90 | Bearish |
| EMA (10) | EMA | 34.35 | Bearish |
| SMA (20) | SMA | 35.12 | Bearish |
| EMA (20) | EMA | 34.38 | Bearish |
| SMA (21) | SMA | 35.15 | Bearish |
| EMA (21) | EMA | 34.34 | Bearish |
| SMA (25) | SMA | 35.21 | Bearish |
| EMA (25) | EMA | 34.15 | Bearish |
| SMA (30) | SMA | 34.70 | Bearish |
| EMA (30) | EMA | 33.87 | Bullish |
| SMA (50) | SMA | 31.53 | Bullish |
| EMA (50) | EMA | 32.73 | Bullish |
| SMA (63) | SMA | 31.68 | Bullish |
| EMA (63) | EMA | 32.02 | Bullish |
| SMA (75) | SMA | 31.63 | Bullish |
| EMA (75) | EMA | 31.38 | Bullish |
| SMA (100) | SMA | 30.42 | Bullish |
| EMA (100) | EMA | 30.11 | Bullish |
| SMA (125) | SMA | 28.61 | Bullish |
| EMA (125) | EMA | 28.93 | Bullish |
| SMA (150) | SMA | 27.05 | Bullish |
| EMA (150) | EMA | 27.85 | Bullish |
| SMA (200) | SMA | 24.86 | Bullish |
| EMA (200) | EMA | 25.98 | Bullish |
| VWAP (HLC/3) | VWAP | 20.31 | Bullish |
| ZZ (0.05) | ZigZag | 33.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.71 | Bearish |
| WMA (10) | Weighted Moving Average | 34.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.67 | Bearish |