Lindblad Expeditions Holdings, Inc. LIND
35.70 USD +1.72 (+5.06%)
At closeNov 9, 2026, 4:00 PM EST
35.70 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
34.35 Day range 36.09
11.37 52-week range 38.85
- YTD
- +147.57%
- 1 year
- +194.31%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:10 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.51 | Bullish |
| EMA (5) | EMA | 34.40 | Bullish |
| SMA (10) | SMA | 34.98 | Bullish |
| EMA (10) | EMA | 34.60 | Bullish |
| SMA (20) | SMA | 35.09 | Bullish |
| EMA (20) | EMA | 34.50 | Bullish |
| SMA (21) | SMA | 35.14 | Bullish |
| EMA (21) | EMA | 34.46 | Bullish |
| SMA (25) | SMA | 35.22 | Bullish |
| EMA (25) | EMA | 34.27 | Bullish |
| SMA (30) | SMA | 34.91 | Bullish |
| EMA (30) | EMA | 33.99 | Bullish |
| SMA (50) | SMA | 31.66 | Bullish |
| EMA (50) | EMA | 32.85 | Bullish |
| SMA (63) | SMA | 31.73 | Bullish |
| EMA (63) | EMA | 32.14 | Bullish |
| SMA (75) | SMA | 31.75 | Bullish |
| EMA (75) | EMA | 31.50 | Bullish |
| SMA (100) | SMA | 30.54 | Bullish |
| EMA (100) | EMA | 30.22 | Bullish |
| SMA (125) | SMA | 28.75 | Bullish |
| EMA (125) | EMA | 29.04 | Bullish |
| SMA (150) | SMA | 27.17 | Bullish |
| EMA (150) | EMA | 27.96 | Bullish |
| SMA (200) | SMA | 24.96 | Bullish |
| EMA (200) | EMA | 26.08 | Bullish |
| VWAP (HLC/3) | VWAP | 20.35 | Bullish |
| ZZ (0.05) | ZigZag | 35.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.76 | Bullish |
| WMA (10) | Weighted Moving Average | 34.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.41 | Bullish |