Lincoln Pharmaceuticals Limited LINCOLN.NS
Full chart
Set alert
511.20 INR +6.85 (+1.36%)
Nov 4, 2026, 12:33 AM EST
498.00 Day range 513.90
444.20 52-week range 758.15
- YTD
- +6.54%
- 1 year
- -2.35%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
Newest 20 of 47.
Compare LINCOLN.NS
Chart and line up LINCOLN.NS against other symbols or a saved comparison set.
- LINCOLN.NS Lincoln Pharmaceuticals Limited
511.20
+6.85 +1.36%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | LINCOLN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 511.20 | 754.35 | 685.28 |
| Change | +6.85 | +2.25 | +4.19 |
| Change % | +1.36% | +0.299162% | +0.61519% |
| Open | 498.00 | 752.73 | 684.39 |
| Day high | 513.90 | 757.07 | 688.69 |
| Day low | 498.00 | 752.41 | 683.18 |
| Previous close | 504.35 | 752.10 | 681.09 |
| Volume | 6.72K | 32.16M | 35.66M |
| Average volume | 59.02K | 41.32M | 35.27M |
| Market cap | 10.24B | 795.18B | 457.52B |
| P/E ratio | 10.41 | 23.95 | 26.24 |
| Earnings per share | 49.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 758.15 | 781.62 | 762.86 |
| 52-week low | 444.20 | 629.28 | 555.60 |
| 1-week return | +0.254952% | -1.99% | -4.99% |
| 1-month return | -9.87% | -1.99% | -8.58% |
| 3-month return | -16.31% | -0.438185% | -2.11% |
| 6-month return | -24.82% | +4.68% | +1.65% |
| Year-to-date return | +6.54% | +10.62% | +11.55% |
| 1-year return | -2.35% | +10.39% | +8.42% |
| 2-year return | -24.10% | +32.39% | +41.00% |
| 50-day moving average | 580.57 | 767.22 | 724.35 |
| 200-day moving average | 599.05 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |