Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Liberty Latin America Ltd. LILA

Full chart Compare
Set alert

Price alert · LILA

All alert types
9.84 USD +0.11 (+1.13%)

Regular-session close

9.84 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

9.65 Day range 9.98
4.65 52-week range 10.29
YTD
+96.02%
1 year
+78.91%

LILA price history

LILA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.869.989.659.84+0.11+1.13%396,995
Nov 12, 202610.2410.339.639.73-0.56-5.44%607,500
Nov 11, 202610.0710.299.9010.29+0.25+2.49%477,500
Nov 10, 20269.2710.239.1410.04+0.75+8.07%565,500
Nov 9, 20268.989.328.909.29+0.38+4.26%751,100
Nov 6, 20268.849.258.568.910.000.00%709,400
Nov 5, 20268.198.968.198.91+0.25+2.89%750,400
Nov 4, 20268.879.048.628.66-0.07-0.80%399,900
Nov 3, 20268.658.868.658.73+0.10+1.16%232,500
Nov 2, 20268.498.658.468.63+0.19+2.25%319,900
Oct 30, 20268.318.538.098.44+0.08+0.96%380,000
Oct 29, 20268.198.388.088.36+0.26+3.21%462,000
Oct 28, 20267.918.127.798.10+0.19+2.40%482,000
Oct 27, 20267.717.997.717.91+0.15+1.93%324,200
Oct 26, 20268.068.067.707.76-0.28-3.48%398,100
Oct 23, 20268.008.107.958.04-0.10-1.23%167,400
Oct 22, 20268.028.207.958.14+0.12+1.50%232,900
Oct 21, 20268.038.067.938.02-0.01-0.12%269,700
Oct 20, 20267.888.087.878.03+0.15+1.90%263,800
Oct 19, 20268.018.157.847.88-0.18-2.23%262,400
Oct 16, 20268.268.298.018.06-0.19-2.30%257,200
Oct 15, 20268.158.298.098.25+0.15+1.85%263,000
Oct 14, 20268.298.298.058.10-0.20-2.41%347,400
Oct 13, 20268.328.418.288.30+0.05+0.61%211,000
Oct 12, 20268.128.378.128.25+0.15+1.85%512,300
Oct 9, 20268.768.768.068.10-0.67-7.64%510,700
Oct 8, 20268.888.948.628.77-0.14-1.57%255,200
Oct 7, 20268.849.038.838.91+0.02+0.22%222,800
Oct 6, 20268.858.958.798.89+0.08+0.91%210,800
Oct 5, 20268.488.908.438.81+0.28+3.28%287,400
Oct 2, 20268.448.558.258.53+0.17+2.03%343,600
Oct 1, 20268.288.428.288.36+0.08+0.97%282,500
Sep 30, 20268.408.538.278.28-0.16-1.90%269,000
Sep 29, 20268.478.488.368.44-0.05-0.59%250,900
Sep 28, 20268.438.688.438.49+0.01+0.12%416,100
Sep 25, 20268.608.618.418.48-0.12-1.40%308,800
Sep 24, 20268.578.668.458.60+0.08+0.94%374,600
Sep 23, 20268.798.808.498.52-0.27-3.07%333,800
Sep 22, 20268.828.988.658.79+0.02+0.23%443,800
Sep 21, 20268.448.888.388.77+0.36+4.28%371,200
Sep 18, 20268.488.518.298.41-0.12-1.41%1,195,900
Sep 17, 20268.768.778.528.53-0.21-2.40%216,800
Sep 16, 20268.908.908.698.74-0.14-1.58%309,700
Sep 15, 20268.828.958.798.88+0.01+0.11%255,000
Sep 14, 20268.848.888.738.87+0.06+0.68%241,500
Sep 11, 20268.788.888.748.81+0.11+1.26%323,000
Sep 10, 20268.678.748.568.70+0.05+0.58%298,500
Sep 9, 20268.598.698.528.65-0.04-0.46%305,500
Sep 8, 20268.698.798.638.69+0.17+2.00%470,600
Sep 4, 20268.708.838.508.52-0.25-2.85%330,800
Sep 3, 20268.708.828.688.77+0.02+0.23%311,200
Sep 2, 20268.668.828.608.75+0.19+2.22%388,600
Sep 1, 20268.558.588.488.56-0.05-0.58%278,200
Aug 31, 20268.518.658.468.61+0.05+0.58%346,600
Aug 28, 20268.378.578.358.56+0.23+2.76%345,400
Aug 27, 20268.628.628.328.33-0.33-3.81%242,000
Aug 26, 20268.648.688.568.66+0.01+0.12%283,600
Aug 25, 20268.428.748.428.65+0.23+2.73%368,300
Aug 24, 20268.538.618.378.42-0.05-0.59%282,100
Aug 21, 20268.228.558.168.47+0.30+3.67%692,600
Aug 20, 20267.908.247.808.17-0.17-2.04%607,500
Aug 19, 20268.438.438.308.34-0.04-0.48%665,600
Aug 18, 20268.498.528.318.38-0.13-1.53%345,400
Aug 17, 20268.478.578.338.51-0.11-1.28%402,700
Aug 14, 20268.568.628.498.62+0.07+0.82%416,000

65 days, newest first. Daily bars as drawn on the LILA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.