Lennox International Inc. LII
341.97 USD -6.82 (-1.96%)
At closeNov 6, 2026, 4:00 PM EST
341.97 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
337.62 Day range 344.55
332.64 52-week range 572.95
- YTD
- -29.57%
- 1 year
- -30.35%
LII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.10 | 2.90 | 0.85 | 0.00% | 2 | 17 | 51.7% | ||
| 31.30 | 38.40 | 33.80 | 0.00% | — | 2 | 51.5% | 310.00 | 0.70 | 4.10 | 2.10 | 0.00% | 1 | 9 | 58.8% | ||
| 25.20 | 28.60 | 62.10 | 0.00% | 3 | 3 | 50.6% | 320.00 | 2.70 | 5.00 | 1.50 | 0.00% | 3 | 20 | 51.0% | ||
| 16.60 | 20.50 | 23.00 | 0.00% | 1 | 2 | 52.2% | 330.00 | 3.80 | 8.00 | 6.70 | +191.30% | 2 | 28 | 50.0% | ||
| 10.10 | 14.80 | 25.30 | 0.00% | 1 | 6 | 51.8% | 340.00 | 10.00 | 13.00 | 11.20 | +48.54% | 3 | 33 | 52.4% | ||
| 6.80 | 10.30 | 16.00 | 0.00% | 1 | 19 | 51.6% | 350.00 | 14.80 | 19.20 | 12.49 | 0.00% | 2 | 69 | 54.9% | ||
| 2.90 | 7.00 | 8.06 | 0.00% | 10 | 27 | 51.9% | 360.00 | 19.30 | 26.00 | 17.00 | 0.00% | 1 | 14 | 55.9% | ||
| 1.10 | 4.30 | 8.00 | 0.00% | 2 | 29 | 50.7% | 370.00 | 28.20 | 34.80 | 32.79 | 0.00% | 1 | 14 | 62.2% | ||
| 0.10 | 2.95 | 5.33 | 0.00% | 1 | 27 | 52.6% | 380.00 | 36.40 | 43.00 | 22.50 | 0.00% | 3 | 127 | 63.6% | ||
| 0.05 | 2.60 | 3.50 | 0.00% | 1 | 19 | 58.4% | 390.00 | 46.10 | 52.30 | 46.30 | 0.00% | 2 | 2 | 68.7% | ||