Lennox International Inc. LII
358.96 USD +12.47 (+3.60%)
At closeNov 5, 2026, 6:05 AM EST
360.69 +1.73 +0.48%
Pre-market · Nov 5, 6:05 AM ET
352.75 Day range 367.78
322.00 52-week range 587.27
- YTD
- -26.08%
- 1 year
- -26.74%
LII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.80 | 0.00% | — | 2 | 0.0% | 310.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 9 | 12.5% | ||
| 0.00 | 0.00 | 62.10 | 0.00% | 3 | 3 | 0.0% | 320.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 20 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 1 | 2 | 0.0% | 330.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 28 | 6.3% | ||
| 0.00 | 0.00 | 25.30 | 0.00% | 1 | 6 | 0.0% | 340.00 | 0.00 | 0.00 | 4.85 | 0.00% | 1 | 37 | 6.3% | ||
| 0.00 | 0.00 | 19.03 | 0.00% | 1 | 20 | 0.0% | 350.00 | 0.00 | 0.00 | 12.49 | 0.00% | 2 | 69 | 3.1% | ||
| 0.00 | 0.00 | 8.06 | 0.00% | 10 | 27 | 0.4% | 360.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 4 | 29 | 3.1% | 370.00 | 0.00 | 0.00 | 32.79 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 27 | 6.3% | 380.00 | 0.00 | 0.00 | 22.50 | 0.00% | 3 | 127 | 0.0% | ||
| 0.00 | 0.00 | 4.07 | 0.00% | 5 | 18 | 6.3% | 390.00 | 0.00 | 0.00 | 46.30 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 18 | 12.5% | 400.00 | 30.90 | 34.40 | 42.45 | 0.00% | 1 | 3 | 0.0% | ||