Lennox International Inc. LII
338.78 USD -10.02 (-2.87%)
Nov 6, 2026, 10:57 AM EST
337.68 Day range 344.55
332.64 52-week range 572.95
- YTD
- -30.23%
- 1 year
- -31.00%
LII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 0.05 | 2.65 | 0.61 | 0.00% | 5 | 8 | 55.4% | ||
| — | — | — | — | — | — | — | 300.00 | 0.05 | 2.90 | 0.85 | 0.00% | 2 | 17 | 57.7% | ||
| 32.30 | 38.40 | 33.80 | 0.00% | — | 2 | 66.6% | 310.00 | 0.55 | 4.10 | 2.10 | 0.00% | 1 | 9 | 53.4% | ||
| 24.00 | 30.20 | 62.10 | 0.00% | 3 | 3 | 60.6% | 320.00 | 1.55 | 6.50 | 1.50 | 0.00% | 3 | 20 | 52.1% | ||
| 17.30 | 22.70 | 23.00 | 0.00% | 1 | 2 | 56.7% | 330.00 | 3.30 | 9.00 | 2.30 | 0.00% | 3 | 28 | 47.5% | ||
| 10.10 | 17.20 | 25.30 | 0.00% | 1 | 6 | 52.3% | 340.00 | 8.30 | 12.10 | 10.40 | +37.93% | 1 | 33 | 41.5% | ||
| 6.80 | 13.10 | 16.00 | 0.00% | 1 | 19 | 53.8% | 350.00 | 12.50 | 19.00 | 12.49 | 0.00% | 2 | 69 | 44.8% | ||
| 2.90 | 8.40 | 8.06 | 0.00% | 10 | 27 | 60.2% | 360.00 | 19.00 | 25.50 | 17.00 | 0.00% | 1 | 14 | 42.0% | ||
| 1.10 | 5.50 | 8.00 | 0.00% | 2 | 29 | 58.4% | 370.00 | 27.00 | 33.70 | 32.79 | 0.00% | 1 | 14 | 41.9% | ||
| 0.10 | 3.40 | 5.33 | 0.00% | 1 | 27 | 56.7% | 380.00 | 35.50 | 41.80 | 22.50 | 0.00% | 3 | 127 | 32.7% | ||