Lennox International Inc. LII
341.97 USD -6.82 (-1.96%)
At closeNov 6, 2026, 4:00 PM EST
341.97 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
337.62 Day range 344.55
322.00 52-week range 587.27
- YTD
- -29.57%
- 1 year
- -30.35%
LII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.80 | 0.00% | — | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 62.10 | 0.00% | 3 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 1 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 6.70 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.30 | 0.00% | 1 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 11.20 | 0.00% | 3 | 0 | 0.8% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 3.1% | 350.00 | 0.00 | 0.00 | 12.49 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.06 | 0.00% | 10 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 32.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.33 | 0.00% | 1 | 0 | 12.5% | 380.00 | 0.00 | 0.00 | 22.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 390.00 | 0.00 | 0.00 | 46.30 | 0.00% | 2 | 0 | 0.0% | ||