Corgi FTSE 10+ Year IG Corporate Bond ETF LIGB
24.77 USD -0.08 (-0.31%)
As ofNov 13, 2026, 9:46 AM EST
24.77 Day range 24.77
24.77 52-week range 25.35
- YTD
- -0.83%
- 1 year
- -0.83%
LIGB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08 | -0.32% | 100 |
| Nov 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24 | -0.96% | 100 |
| Nov 11, 2026 | 25.16 | 25.16 | 25.09 | 25.09 | -0.03 | -0.12% | 2,100 |
| Nov 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | -0.23 | -0.91% | 100 |
| Nov 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 | +0.16% | 100 |
| Nov 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00% | 100 |
| Nov 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 | +0.20% | 100 |
| Nov 4, 2026 | 25.29 | 25.32 | 25.26 | 25.26 | +0.23 | +0.92% | 4,200 |
| Nov 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16 | -0.64% | 100 |
| Nov 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 | +0.16% | 100 |
| Oct 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | -0.10 | -0.40% | 100 |
| Oct 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 | +0.60% | 100 |
| Oct 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12 | -0.48% | 100 |
| Oct 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | +0.05 | +0.20% | 100 |
| Oct 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 | +0.24% | 100 |
| Oct 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12 | -0.48% | 100 |
| Oct 22, 2026 | 25.14 | 25.26 | 25.14 | 25.23 | +0.35 | +1.41% | 20,700 |
| Oct 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04 | +0.16% | 100 |
| Oct 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.07 | +0.28% | 100 |
| Oct 19, 2026 | 24.90 | 24.90 | 24.75 | 24.77 | -0.21 | -0.84% | 32,100 |
| Oct 16, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | — | — | 19,000 |
21 days, newest first. Daily bars as drawn on the LIGB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.