Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LifeX 2028 Income Bucket ETF LIFT

Full chart Compare
Set alert

Price alert · LIFT

All alert types
20.20 USD 0.00 (-0.00%)

Regular-session close

20.20 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

20.20 Day range 20.20
20.20 52-week range 29.72
YTD
-30.27%
1 year
-31.76%

LIFT price history

LIFT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.2020.2020.2020.200.000.00%100
Nov 12, 202620.2020.2020.2020.200.000.00%100
Nov 11, 202620.2020.2020.2020.20-0.02-0.10%100
Nov 10, 202620.2220.2220.2220.22-0.03-0.15%100
Nov 9, 202620.2920.2920.2520.25-0.01-0.05%200
Nov 6, 202620.2620.2620.2620.260.000.00%200
Nov 5, 202620.2220.2620.2220.260.000.00%500
Nov 4, 202620.2520.2620.2320.26+0.03+0.15%900
Nov 3, 202620.2420.2520.2320.23-0.83-3.94%600
Nov 2, 202621.0521.0621.0521.060.000.00%4,700
Oct 30, 202621.0821.0821.0621.06+0.02+0.10%400
Oct 29, 202621.0421.0421.0421.04+0.01+0.05%100
Oct 28, 202621.0321.0321.0321.03+0.01+0.05%100
Oct 27, 202621.0421.0421.0221.02-0.01-0.05%400
Oct 26, 202621.0321.0321.0321.03-0.01-0.05%100
Oct 23, 202621.0421.0421.0421.04+0.02+0.10%100
Oct 22, 202621.0121.0221.0121.020.000.00%400
Oct 21, 202621.0221.0221.0221.02+0.03+0.14%200
Oct 20, 202621.0021.0020.9920.99-0.01-0.05%200
Oct 19, 202621.0021.0021.0021.000.000.00%100
Oct 16, 202621.0021.0021.0021.000.000.00%400
Oct 15, 202621.0221.0321.0021.00+0.02+0.10%5,800
Oct 14, 202620.9320.9920.9320.980.000.00%300
Oct 13, 202620.9820.9820.9820.98+0.02+0.10%100
Oct 12, 202620.9620.9620.9620.96-0.02-0.10%100
Oct 9, 202620.9920.9920.9820.98+0.01+0.05%600
Oct 8, 202620.9620.9720.9620.970.000.00%500
Oct 7, 202620.9320.9820.9320.97+0.01+0.05%3,500
Oct 6, 202620.9620.9620.9620.96+0.01+0.05%200
Oct 5, 202620.9520.9520.9520.950.000.00%400
Oct 2, 202620.9820.9920.9520.95-0.84-3.85%1,600
Oct 1, 202621.7921.7921.7921.79+0.03+0.14%300
Sep 30, 202621.7621.7621.7621.760.000.00%100
Sep 29, 202621.7621.7621.7621.76+0.01+0.05%100
Sep 28, 202621.7521.7521.7521.75-0.01-0.05%400
Sep 25, 202621.7621.7621.7621.76+0.02+0.09%100
Sep 24, 202621.7421.7421.7421.74-0.01-0.05%100
Sep 23, 202621.7521.7521.7521.75-0.01-0.05%100
Sep 22, 202621.7621.7621.7621.760.000.00%100
Sep 21, 202621.6721.7621.6721.76+0.01+0.05%200
Sep 18, 202621.8021.8021.7221.75+0.01+0.05%11,400
Sep 17, 202621.7421.7421.7421.74+0.02+0.09%200
Sep 16, 202621.7721.7721.7221.72-0.04-0.18%1,100
Sep 15, 202621.7621.7621.7621.760.000.00%100
Sep 14, 202621.7621.7621.7621.76-0.01-0.05%200
Sep 11, 202621.7721.7721.7721.770.000.00%100
Sep 10, 202621.7721.7721.7721.77-0.03-0.14%100
Sep 9, 202621.8021.8021.8021.80-0.01-0.05%100
Sep 8, 202621.8121.8121.8121.81+0.01+0.05%100
Sep 4, 202621.8021.8021.8021.800.000.00%100
Sep 3, 202621.8021.8021.8021.80+0.01+0.05%900
Sep 2, 202621.8521.8521.7621.79-0.84-3.71%400
Sep 1, 202622.6322.6322.6322.63-0.02-0.09%100
Aug 31, 202622.6722.6722.6522.65+0.04+0.18%11,000
Aug 28, 202622.6122.6122.6122.61-0.04-0.18%100
Aug 27, 202622.6522.6522.6522.650.000.00%100
Aug 26, 202622.6522.6522.6522.650.000.00%100
Aug 25, 202622.6122.6522.6122.65+0.01+0.04%200
Aug 24, 202622.6422.6422.6422.640.000.00%100
Aug 21, 202622.6422.6422.6422.640.000.00%100
Aug 20, 202622.6422.6422.6422.640.000.00%100
Aug 19, 202622.6822.6822.6422.64-0.01-0.04%2,000
Aug 18, 202622.6522.6522.6522.65+0.01+0.04%100
Aug 17, 202622.6422.6422.6422.640.000.00%100
Aug 14, 202622.6422.6422.6422.64+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the LIFT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.