Ethos Technologies Inc. LIFE
35.77 USD +2.26 (+6.74%)
At closeNov 9, 2026, 7:09 PM EST
35.27 -0.50 -1.40%
After hours · Nov 9, 7:09 PM ET
33.76 Day range 36.59
9.45 52-week range 49.98
- YTD
- +112.28%
- 1 year
- +112.28%
LIFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 235.4% | ||
| 9.80 | 12.30 | 18.10 | 0.00% | — | 1 | 147.5% | 25.00 | 0.00 | 0.75 | 0.85 | 0.00% | 1 | 2 | 159.0% | ||
| 4.90 | 7.50 | 3.70 | 0.00% | 1 | 4,505 | 97.7% | 30.00 | 0.05 | 0.75 | 1.10 | 0.00% | 1 | 512 | 95.4% | ||
| 0.75 | 2.60 | 2.50 | 0.00% | 1 | 2,289 | 51.1% | 35.00 | 0.80 | 1.90 | 1.45 | -44.23% | 1 | 116 | 69.7% | ||
| 0.25 | 0.55 | 0.38 | +26.67% | 12,298 | 12,384 | 67.4% | 40.00 | 3.50 | 5.50 | 7.30 | 0.00% | 8 | 119 | 59.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 3 | 1,947 | 84.8% | 45.00 | 8.10 | 10.30 | 9.36 | +25.81% | 100 | 119 | 149.5% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 3 | 5,316 | 100.0% | 50.00 | 13.00 | 15.40 | 15.22 | 0.00% | 4 | 1 | 193.0% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 9 | 278 | 165.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.08 | 0.00% | 2 | 6 | 186.7% | 60.00 | — | — | — | — | — | — | — | ||