LIFE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 2.70 | 0.85 | 0.00% | 1 | 2 | 222.9% |
|---|
| 14.70 | 15.90 | 14.70 | +9.29% | 2,855 | 5,478 | 189.8% | 30.00 | | 1.25 | 2.30 | 1.60 | -28.89% | 20 | 266 | 184.3% |
|---|
| 10.70 | 12.20 | 10.89 | -16.23% | 3,010 | 3,128 | 172.5% | 35.00 | | 2.30 | 3.60 | 3.40 | +36.00% | 1 | 113 | 169.0% |
|---|
| 7.50 | 9.10 | 8.61 | +1.29% | 10,004 | 6,436 | 163.1% | 40.00 | | 3.90 | 5.40 | 4.80 | 0.00% | 1 | 101 | 156.3% |
|---|
| 4.70 | 6.20 | 5.78 | +3.21% | 11 | 119 | 147.9% | 45.00 | | 5.90 | 8.50 | 7.90 | 0.00% | 4 | 25 | 151.3% |
|---|
| 2.70 | 4.90 | 2.95 | -37.10% | 5,019 | 35 | 148.4% | 50.00 | | 8.20 | 11.20 | 8.88 | 0.00% | — | 5 | 130.7% |
|---|
| 0.40 | 3.00 | 3.00 | +20.00% | 1 | 204 | 122.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.20 | 2.00 | 0.00% | 1 | 8 | 142.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
