Ethos Technologies Inc. LIFE
37.13 USD -3.75 (-9.17%)
At closeNov 4, 2026, 7:56 PM EST
36.80 -0.33 -0.89%
After hours · Nov 4, 7:56 PM ET
36.99 Day range 40.94
9.45 52-week range 49.98
- YTD
- +120.36%
- 1 year
- +120.36%
LIFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.75 | 0.85 | 0.00% | 1 | 2 | 141.2% | ||
| 7.10 | 7.90 | 8.22 | -34.24% | 1 | 4,502 | 87.6% | 30.00 | 0.05 | 0.55 | 0.27 | +170.00% | 5 | 291 | 82.4% | ||
| 3.00 | 4.10 | 7.70 | 0.00% | 4 | 2,289 | 77.5% | 35.00 | 0.80 | 1.70 | 1.25 | +525.00% | 50 | 129 | 71.4% | ||
| 0.75 | 1.50 | 1.35 | -43.75% | 54 | 12,241 | 70.8% | 40.00 | 3.30 | 4.30 | 3.70 | +85.00% | 6 | 122 | 63.9% | ||
| 0.30 | 0.70 | 0.30 | -62.50% | 54 | 1,978 | 84.1% | 45.00 | 5.90 | 9.50 | 7.44 | +81.46% | 2 | 126 | 132.5% | ||
| 0.05 | 0.35 | 0.10 | -66.67% | 24 | 5,340 | 90.2% | 50.00 | 12.50 | 13.50 | 13.00 | +21.50% | 1 | 6 | 82.8% | ||
| 0.00 | 1.15 | 0.05 | -80.00% | 31 | 257 | 141.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.08 | -96.00% | 2 | 8 | 138.3% | 60.00 | — | — | — | — | — | — | — | ||