Chicago Atlantic BDC, Inc. LIEN
Full chart
Set alert
9.17 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
9.17 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
9.08 Day range 9.17
8.92 52-week range 11.27
- YTD
- -11.23%
- 1 year
- -9.30%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
Newest 20 of 58.
Compare LIEN
Chart and line up LIEN against other symbols or a saved comparison set.
- LIEN Chicago Atlantic BDC, Inc.
9.17
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIEN | SPY | QQQ |
|---|---|---|---|
| Last price | 9.17 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 9.14 | 756.80 | 687.28 |
| Day high | 9.17 | 762.51 | 695.57 |
| Day low | 9.08 | 754.91 | 683.60 |
| Previous close | 9.17 | 749.92 | 674.76 |
| Volume | 16.29K | 37.71M | 42.82M |
| Average volume | 60.09K | 42.87M | 38.11M |
| Market cap | 209.26M | 793.25B | 460.90B |
| P/E ratio | 6.60 | 24.17 | 28.44 |
| Earnings per share | 1.39 | 31.43 | 24.28 |
| Dividend yield | 11.01 | 0.00 | 0.00 |
| 52-week high | 11.27 | 781.62 | 762.86 |
| 52-week low | 8.92 | 629.28 | 555.60 |
| 1-week return | -0.326087% | -0.912873% | -0.226895% |
| 1-month return | -1.08% | -2.41% | -8.10% |
| 3-month return | -6.24% | -1.40% | -3.91% |
| 6-month return | +1.33% | +2.77% | -3.21% |
| Year-to-date return | -11.23% | +11.42% | +12.38% |
| 1-year return | -9.30% | +11.25% | +11.07% |
| 2-year return | -28.13% | +26.90% | +34.36% |
| 50-day moving average | 9.58 | 765.00 | 719.39 |
| 200-day moving average | 9.73 | 730.99 | 681.42 |
| Target price | 13.28 | — | — |
| Beta | 0.222 | 1.00 | 1.24 |
| Short ratio | 0.61 | — | — |
| Institutional ownership | 20.74% | — | — |