Labcorp Holdings Inc. LH
367.89 USD +4.59 (+1.26%)
Nov 6, 2026, 3:30 PM EST
355.63 Day range 368.09
244.52 52-week range 373.34
- YTD
- +46.64%
- 1 year
- +49.16%
LH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 48.60 | 46.87 | 0.00% | 4 | 10 | 43.2% | 320.00 | 0.00 | 1.05 | 0.55 | 0.00% | 2 | 255 | 47.1% | ||
| 36.60 | 39.10 | 35.96 | 0.00% | 1 | 10 | 40.3% | 330.00 | 0.15 | 1.20 | 1.70 | 0.00% | 1 | 13 | 40.2% | ||
| 27.20 | 29.20 | 27.58 | 0.00% | 5 | 71 | 32.4% | 340.00 | 0.15 | 3.20 | 1.85 | -33.93% | 8 | 11 | 43.7% | ||
| 18.60 | 20.90 | 22.00 | 0.00% | 1 | 71 | 32.2% | 350.00 | 1.90 | 4.20 | 3.85 | +113.89% | 8 | 32 | 37.5% | ||
| 11.20 | 13.50 | 11.41 | -22.12% | 1 | 270 | 30.6% | 360.00 | 4.40 | 6.80 | 11.40 | 0.00% | 3 | 14 | 34.9% | ||
| 5.50 | 8.00 | 6.50 | -7.14% | 1 | 17 | 30.2% | 370.00 | 8.70 | 11.20 | 15.90 | 0.00% | — | 1 | 33.9% | ||
| 1.95 | 4.40 | 2.75 | 0.00% | 2 | 18 | 30.5% | 380.00 | 15.40 | 17.70 | 22.80 | 0.00% | — | 1 | 34.9% | ||
| 0.20 | 2.50 | 2.20 | 0.00% | 2 | 48 | 32.2% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.72 | 0.00% | 1 | 23 | 41.7% | 400.00 | 135.90 | 140.20 | 141.50 | 0.00% | — | 0 | 401.8% | ||
| 0.00 | 3.00 | 0.50 | 0.00% | — | 6 | 50.7% | 410.00 | — | — | — | — | — | — | — | ||