Labcorp Holdings Inc. LH
366.57 USD +3.27 (+0.90%)
At closeNov 6, 2026, 5:31 PM EST
366.57 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
355.63 Day range 369.06
246.64 52-week range 368.16
- YTD
- +46.11%
- 1 year
- +48.63%
LH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 48.30 | 46.87 | 0.00% | 4 | 10 | 56.3% | 320.00 | 0.00 | 1.05 | 0.55 | 0.00% | 2 | 255 | 49.6% | ||
| 36.50 | 39.10 | 35.96 | 0.00% | 1 | 10 | 52.3% | 330.00 | 0.10 | 1.20 | 1.70 | 0.00% | 1 | 13 | 42.1% | ||
| 27.00 | 29.70 | 27.58 | 0.00% | 5 | 71 | 45.2% | 340.00 | 0.15 | 3.20 | 1.85 | -33.93% | 8 | 11 | 45.6% | ||
| 18.50 | 21.10 | 22.00 | 0.00% | 1 | 71 | 40.3% | 350.00 | 1.20 | 4.20 | 3.85 | +113.89% | 8 | 32 | 38.8% | ||
| 11.30 | 13.40 | 11.41 | -22.12% | 1 | 270 | 35.7% | 360.00 | 3.90 | 6.70 | 11.40 | 0.00% | 3 | 14 | 35.2% | ||
| 5.70 | 8.30 | 6.50 | -7.14% | 1 | 17 | 35.8% | 370.00 | 8.30 | 10.30 | 15.90 | 0.00% | — | 1 | 30.6% | ||
| 2.30 | 4.40 | 2.75 | 0.00% | 2 | 18 | 34.4% | 380.00 | 15.20 | 17.20 | 22.80 | 0.00% | — | 1 | 31.8% | ||
| 0.40 | 3.90 | 2.20 | 0.00% | 2 | 48 | 42.9% | 390.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.90 | 0.72 | 0.00% | 1 | 23 | 46.9% | 400.00 | 135.90 | 140.20 | 141.50 | 0.00% | — | 0 | 429.7% | ||
| 0.00 | 2.95 | 0.50 | 0.00% | — | 6 | 55.4% | 410.00 | — | — | — | — | — | — | — | ||