LGI Homes, Inc. LGIH
47.15 USD -1.75 (-3.58%)
At closeNov 5, 2026, 4:39 PM EST
47.15 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
47.07 Day range 50.72
33.55 52-week range 66.25
- YTD
- +9.75%
- 1 year
- -3.04%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.87 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 57 | 0 | 50.0% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 633.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | ||
| 19.90 | 23.60 | 17.00 | 0.00% | 12 | 15 | 535.6% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 1 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 2 | 0 | 25.0% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 199.9% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 3 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 11.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 16.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||