LGIH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 2.45 | 0.85 | 0.00% | 1 | 3 | 252.7% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 18.87 | 0.00% | 1 | 0 | 0.0% | 30.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 19 | 116.8% |
|---|
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 611.0% | 35.00 | | 0.00 | 1.15 | 0.60 | 0.00% | 1 | 37 | 89.6% |
|---|
| 19.90 | 23.60 | 17.00 | 0.00% | 12 | 15 | 514.0% | 40.00 | | 0.20 | 2.25 | 1.86 | 0.00% | 1 | 36 | 72.0% |
|---|
| 0.35 | 4.30 | 1.75 | 0.00% | 2 | 213 | 61.5% | 45.00 | | 1.15 | 4.90 | 4.10 | 0.00% | 3 | 58 | 63.2% |
|---|
| 0.05 | 1.65 | 0.75 | 0.00% | 41 | 55 | 62.5% | 50.00 | | 6.30 | 10.50 | 5.80 | 0.00% | 2 | 5 | 113.4% |
|---|
| 0.00 | 2.00 | 0.41 | 0.00% | 1 | 14 | 93.7% | 55.00 | | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 125.7% |
|---|
| 0.00 | 2.20 | 0.05 | 0.00% | 11 | 12 | 119.3% | 60.00 | | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 25.0% | 65.00 | | 9.60 | 13.40 | 9.07 | 0.00% | — | 3 | 0.0% |
|---|
Sign in to watch contracts
