LGI Homes, Inc. LGIH
43.94 USD -2.66 (-5.71%)
At closeNov 10, 2026, 4:01 PM EST
43.94 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
43.41 Day range 45.10
33.55 52-week range 66.25
- YTD
- +2.28%
- 1 year
- -3.96%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.45 | 0.85 | 0.00% | 1 | 3 | 346.1% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.87 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 57 | 42 | 107.0% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 861.4% | 35.00 | 0.00 | 2.20 | 0.10 | 0.00% | 11 | 48 | 151.6% | ||
| 19.90 | 23.60 | 17.00 | 0.00% | 12 | 15 | 723.7% | 40.00 | 0.25 | 0.80 | 0.30 | +20.00% | 1 | 48 | 64.5% | ||
| 0.55 | 3.60 | 1.75 | 0.00% | 2 | 213 | 83.5% | 45.00 | 0.60 | 3.90 | 1.80 | 0.00% | 1 | 59 | 54.2% | ||
| 0.05 | 1.05 | 1.16 | -57.04% | 3 | 64 | 76.8% | 50.00 | 4.90 | 6.90 | 3.40 | 0.00% | 1 | 5 | 90.1% | ||
| 0.00 | 2.15 | 0.59 | 0.00% | 2 | 18 | 136.9% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 161.3% | ||
| 0.00 | 2.15 | 0.33 | 0.00% | 3 | 9 | 167.4% | 60.00 | 13.80 | 17.90 | 11.67 | 0.00% | 1 | 2 | 202.4% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 50.0% | 65.00 | 18.80 | 22.90 | 16.65 | 0.00% | — | 1 | 230.9% | ||