LGI Homes, Inc. LGIH
44.09 USD -2.51 (-5.39%)
Nov 10, 2026, 3:18 PM EST
43.41 Day range 45.10
33.55 52-week range 66.25
- YTD
- +2.63%
- 1 year
- -3.63%
LGIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.45 | 0.85 | 0.00% | 1 | 3 | 347.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.87 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 57 | 42 | 107.8% | ||
| 24.60 | 27.80 | 22.40 | 0.00% | 1 | 9 | 855.4% | 35.00 | 0.00 | 2.20 | 0.10 | 0.00% | 11 | 48 | 152.9% | ||
| 19.90 | 23.60 | 17.00 | 0.00% | 12 | 15 | 718.9% | 40.00 | 0.25 | 0.80 | 0.30 | +20.00% | 1 | 48 | 65.8% | ||
| 0.55 | 3.60 | 1.75 | 0.00% | 2 | 213 | 81.3% | 45.00 | 0.60 | 3.90 | 1.80 | 0.00% | 1 | 59 | 57.0% | ||
| 0.05 | 0.85 | 1.16 | -57.04% | 3 | 64 | 70.3% | 50.00 | 4.90 | 6.90 | 3.40 | 0.00% | 1 | 5 | 94.9% | ||
| 0.00 | 2.15 | 0.59 | 0.00% | 2 | 18 | 135.4% | 55.00 | 10.60 | 14.80 | 9.10 | 0.00% | 2 | 0 | 165.8% | ||
| 0.00 | 2.15 | 0.33 | 0.00% | 3 | 9 | 166.1% | 60.00 | 14.50 | 17.00 | 11.67 | 0.00% | 1 | 2 | 166.8% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 50.0% | 65.00 | 19.50 | 21.80 | 16.65 | 0.00% | — | 1 | 182.2% | ||