J P MORGAN Exchange-Traded Fund Trust - Fundamental Data Science Large Growth ETF LGDS
46.09 USD -0.48 (-1.03%)
Regular-session close
46.09 0.00 +0.00%
After hours · Nov 13, 4:00 PM ET
45.61 Day range 46.76
44.30 52-week range 51.89
- YTD
- -6.11%
- 1 year
- -6.11%
LGDS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.76 | 46.76 | 45.61 | 46.09 | -0.55 | -1.18% | 16,900 |
| Nov 12, 2026 | 45.96 | 46.98 | 45.96 | 46.64 | -0.18 | -0.38% | 17,300 |
| Nov 11, 2026 | 46.55 | 47.21 | 46.55 | 46.82 | +1.01 | +2.20% | 16,100 |
| Nov 10, 2026 | 45.77 | 46.19 | 45.40 | 45.81 | -0.36 | -0.78% | 110,500 |
| Nov 9, 2026 | 45.08 | 46.32 | 45.04 | 46.17 | +1.26 | +2.81% | 204,300 |
| Nov 6, 2026 | 45.01 | 45.51 | 44.90 | 44.91 | +0.61 | +1.38% | 11,900 |
| Nov 5, 2026 | 46.73 | 46.73 | 44.30 | 44.30 | -3.04 | -6.42% | 22,400 |
| Nov 4, 2026 | 47.37 | 47.90 | 47.28 | 47.34 | +0.16 | +0.34% | 13,200 |
| Nov 3, 2026 | 47.28 | 47.38 | 47.08 | 47.18 | +0.56 | +1.20% | 14,900 |
| Nov 2, 2026 | 47.59 | 47.79 | 46.62 | 46.62 | -0.60 | -1.27% | 16,800 |
| Oct 30, 2026 | 47.58 | 47.65 | 46.80 | 47.22 | -1.39 | -2.86% | 18,400 |
| Oct 29, 2026 | 48.52 | 48.80 | 48.48 | 48.61 | -0.68 | -1.38% | 9,200 |
| Oct 28, 2026 | 49.25 | 49.38 | 49.15 | 49.29 | +0.29 | +0.59% | 26,300 |
| Oct 27, 2026 | 48.58 | 49.09 | 48.58 | 49.00 | +0.60 | +1.24% | 25,000 |
| Oct 26, 2026 | 48.04 | 48.65 | 48.04 | 48.40 | +0.49 | +1.02% | 17,300 |
| Oct 23, 2026 | 47.92 | 48.17 | 47.91 | 47.91 | -0.20 | -0.42% | 15,000 |
| Oct 22, 2026 | 48.70 | 48.70 | 47.96 | 48.11 | -1.51 | -3.04% | 30,100 |
| Oct 21, 2026 | 49.42 | 49.71 | 49.22 | 49.62 | +0.51 | +1.04% | 14,600 |
| Oct 20, 2026 | 48.95 | 49.40 | 48.76 | 49.11 | -0.12 | -0.24% | 106,300 |
| Oct 19, 2026 | 49.31 | 49.39 | 49.16 | 49.23 | +0.44 | +0.90% | 19,100 |
| Oct 16, 2026 | 49.45 | 49.66 | 48.69 | 48.79 | -1.09 | -2.19% | 9,700 |
| Oct 15, 2026 | 49.19 | 49.89 | 49.19 | 49.88 | -0.03 | -0.06% | 59,000 |
| Oct 14, 2026 | 50.76 | 50.76 | 49.84 | 49.91 | -1.11 | -2.18% | 7,300 |
| Oct 13, 2026 | 50.68 | 51.02 | 50.68 | 51.02 | -0.03 | -0.06% | 17,500 |
| Oct 12, 2026 | 51.30 | 51.30 | 50.82 | 51.05 | -0.32 | -0.62% | 5,600 |
| Oct 9, 2026 | 51.35 | 51.42 | 51.24 | 51.37 | +0.27 | +0.53% | 13,200 |
| Oct 8, 2026 | 51.45 | 51.58 | 50.96 | 51.10 | -0.59 | -1.14% | 9,700 |
| Oct 7, 2026 | 51.62 | 51.70 | 51.46 | 51.69 | -0.20 | -0.39% | 14,400 |
| Oct 6, 2026 | 51.92 | 52.17 | 51.89 | 51.89 | +0.27 | +0.52% | 21,300 |
| Oct 5, 2026 | 51.20 | 51.76 | 51.20 | 51.62 | +0.45 | +0.88% | 19,000 |
| Oct 2, 2026 | 51.16 | 51.37 | 51.04 | 51.17 | +0.56 | +1.11% | 120,000 |
| Oct 1, 2026 | 50.36 | 50.74 | 50.35 | 50.61 | +0.06 | +0.12% | 70,800 |
| Sep 30, 2026 | 50.84 | 50.90 | 50.55 | 50.55 | +0.07 | +0.14% | 4,900 |
| Sep 29, 2026 | 50.76 | 50.76 | 50.36 | 50.48 | 0.00 | 0.00% | 626,800 |
| Sep 28, 2026 | 50.63 | 50.71 | 50.23 | 50.48 | -0.35 | -0.69% | 31,800 |
| Sep 25, 2026 | 50.82 | 50.86 | 50.51 | 50.83 | +0.27 | +0.53% | 21,400 |
| Sep 24, 2026 | 49.97 | 50.61 | 49.97 | 50.56 | +0.10 | +0.20% | 134,700 |
| Sep 23, 2026 | 50.89 | 50.89 | 50.33 | 50.46 | -0.49 | -0.96% | 10,400 |
| Sep 22, 2026 | 50.74 | 51.08 | 50.74 | 50.95 | +0.11 | +0.22% | 37,200 |
| Sep 21, 2026 | 49.95 | 50.84 | 49.95 | 50.84 | +1.26 | +2.54% | 9,400 |
| Sep 18, 2026 | 49.51 | 49.63 | 49.23 | 49.58 | +0.27 | +0.55% | 16,100 |
| Sep 17, 2026 | 49.24 | 49.31 | 49.14 | 49.31 | +0.82 | +1.69% | 12,600 |
| Sep 16, 2026 | 48.73 | 49.00 | 48.30 | 48.49 | +0.01 | +0.02% | 16,900 |
| Sep 15, 2026 | 48.67 | 48.71 | 48.42 | 48.48 | -0.25 | -0.51% | 14,900 |
| Sep 14, 2026 | 48.45 | 48.92 | 48.45 | 48.73 | -0.49 | -1.00% | 11,800 |
| Sep 11, 2026 | 49.21 | 49.41 | 49.21 | 49.22 | +0.43 | +0.88% | 16,200 |
| Sep 10, 2026 | 48.67 | 48.92 | 48.67 | 48.79 | -0.44 | -0.89% | 12,900 |
| Sep 9, 2026 | 49.27 | 49.33 | 49.19 | 49.23 | -0.20 | -0.40% | 11,700 |
| Sep 8, 2026 | 49.63 | 49.72 | 49.39 | 49.43 | -0.16 | -0.32% | 31,800 |
| Sep 4, 2026 | 49.59 | 49.84 | 49.49 | 49.59 | -0.03 | -0.06% | 17,600 |
| Sep 3, 2026 | 49.05 | 49.73 | 49.05 | 49.62 | +0.64 | +1.31% | 25,300 |
| Sep 2, 2026 | 48.62 | 49.09 | 48.62 | 48.98 | +0.29 | +0.60% | 26,100 |
| Sep 1, 2026 | 48.62 | 49.01 | 48.62 | 48.69 | -0.52 | -1.06% | 10,700 |
| Aug 31, 2026 | 49.17 | 49.33 | 49.04 | 49.21 | -0.15 | -0.30% | 13,500 |
| Aug 28, 2026 | 49.89 | 50.00 | 49.25 | 49.36 | -0.43 | -0.86% | 9,600 |
| Aug 27, 2026 | 49.38 | 49.83 | 49.18 | 49.79 | +0.88 | +1.80% | 18,000 |
| Aug 26, 2026 | 48.80 | 49.02 | 48.78 | 48.91 | -0.10 | -0.20% | 19,800 |
| Aug 25, 2026 | 48.90 | 49.15 | 48.79 | 49.01 | +0.34 | +0.70% | 17,200 |
| Aug 24, 2026 | 48.91 | 48.91 | 48.55 | 48.67 | -0.49 | -1.00% | 33,700 |
| Aug 21, 2026 | 49.22 | 49.23 | 49.00 | 49.16 | +0.23 | +0.47% | 18,700 |
| Aug 20, 2026 | 49.12 | 49.25 | 48.90 | 48.93 | -0.38 | -0.77% | 17,200 |
| Aug 19, 2026 | 49.78 | 49.78 | 49.18 | 49.31 | -0.30 | -0.60% | 128,600 |
| Aug 18, 2026 | 49.68 | 49.71 | 49.49 | 49.61 | -0.79 | -1.57% | 20,600 |
| Aug 17, 2026 | 50.47 | 50.64 | 50.40 | 50.40 | -0.01 | -0.02% | 44,200 |
| Aug 14, 2026 | 50.52 | 50.62 | 50.27 | 50.41 | -0.10 | -0.20% | 18,900 |
65 days, newest first. Daily bars as drawn on the LGDS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.