LifeVantage Corporation LFVN
5.22 USD +0.17 (+3.37%)
At closeNov 6, 2026, 7:30 PM EST
5.22 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
5.09 Day range 5.32
4.02 52-week range 10.70
- YTD
- -15.26%
- 1 year
- -22.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.57 | Bearish |
| EMA (5) | EMA | 5.48 | Bearish |
| SMA (10) | SMA | 5.72 | Bearish |
| EMA (10) | EMA | 5.64 | Bearish |
| SMA (20) | SMA | 5.83 | Bearish |
| EMA (20) | EMA | 5.79 | Bearish |
| SMA (21) | SMA | 5.84 | Bearish |
| EMA (21) | EMA | 5.81 | Bearish |
| SMA (25) | SMA | 5.87 | Bearish |
| EMA (25) | EMA | 5.85 | Bearish |
| SMA (30) | SMA | 5.93 | Bearish |
| EMA (30) | EMA | 5.89 | Bearish |
| SMA (50) | SMA | 6.06 | Bearish |
| EMA (50) | EMA | 6.02 | Bearish |
| SMA (63) | SMA | 6.17 | Bearish |
| EMA (63) | EMA | 6.07 | Bearish |
| SMA (75) | SMA | 6.23 | Bearish |
| EMA (75) | EMA | 6.10 | Bearish |
| SMA (100) | SMA | 6.24 | Bearish |
| EMA (100) | EMA | 6.15 | Bearish |
| SMA (125) | SMA | 6.47 | Bearish |
| EMA (125) | EMA | 6.22 | Bearish |
| SMA (150) | SMA | 6.20 | Bearish |
| EMA (150) | EMA | 6.33 | Bearish |
| SMA (200) | SMA | 5.88 | Bearish |
| EMA (200) | EMA | 6.65 | Bearish |
| VWAP (HLC/3) | VWAP | 10.40 | Bullish |
| ZZ (0.05) | ZigZag | 5.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.55 | Bearish |
| WMA (10) | Weighted Moving Average | 5.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.79 | Bearish |