LifeVantage Corporation LFVN
5.05 USD -0.92 (-15.41%)
At closeNov 5, 2026, 4:00 PM EST
5.15 +0.10 +1.98%
After hours · Nov 5, 4:00 PM ET
5.05 Day range 6.05
3.90 52-week range 11.71
- YTD
- -18.02%
- 1 year
- -30.92%
MAX chart
Events in this range
- Oct 5, 2004Split: 0.01471 for 1
- Sep 1, 2022Dividend: 0.03
- Sep 7, 2023Dividend: 0.435
- May 2, 2024Earnings: 0.21; estimate 0; surprise —%
- Dec 2, 2024Dividend: 0.04
- Mar 3, 2025Dividend: 0.04
- Dec 1, 2025Dividend: 0.045
- Mar 2, 2026Dividend: 0.045
- Jun 1, 2026Dividend: 0.05
- Sep 1, 2026Dividend: 0.05
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 13 hours ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.71 | Bearish |
| EMA (5) | EMA | 5.61 | Bearish |
| SMA (10) | SMA | 5.78 | Bearish |
| EMA (10) | EMA | 5.74 | Bearish |
| SMA (20) | SMA | 5.87 | Bearish |
| EMA (20) | EMA | 5.86 | Bearish |
| SMA (21) | SMA | 5.88 | Bearish |
| EMA (21) | EMA | 5.86 | Bearish |
| SMA (25) | SMA | 5.90 | Bearish |
| EMA (25) | EMA | 5.90 | Bearish |
| SMA (30) | SMA | 5.96 | Bearish |
| EMA (30) | EMA | 5.94 | Bearish |
| SMA (50) | SMA | 6.08 | Bearish |
| EMA (50) | EMA | 6.05 | Bearish |
| SMA (63) | SMA | 6.19 | Bearish |
| EMA (63) | EMA | 6.10 | Bearish |
| SMA (75) | SMA | 6.24 | Bearish |
| EMA (75) | EMA | 6.13 | Bearish |
| SMA (100) | SMA | 6.25 | Bearish |
| EMA (100) | EMA | 6.17 | Bearish |
| SMA (125) | SMA | 6.47 | Bearish |
| EMA (125) | EMA | 6.24 | Bearish |
| SMA (150) | SMA | 6.19 | Bearish |
| EMA (150) | EMA | 6.34 | Bearish |
| SMA (200) | SMA | 5.88 | Bearish |
| EMA (200) | EMA | 6.67 | Bearish |
| VWAP (HLC/3) | VWAP | 10.40 | Bullish |
| ZZ (0.05) | ZigZag | 5.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.89 | Bearish |
| WMA (10) | Weighted Moving Average | 5.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.76 | Bearish |