Liftoff Mobile, Inc. LFTO
17.15 USD +1.46 (+9.31%)
At closeNov 5, 2026, 4:07 PM EST
16.81 -0.34 -1.98%
After hours · Nov 5, 4:07 PM ET
16.25 Day range 17.32
13.96 52-week range 30.10
- YTD
- -39.72%
- 1 year
- -39.72%
LFTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 16.80 | 14.29 | 0.00% | — | 1 | 828.9% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 3.50 | 0.50 | 0.00% | 1 | 7 | 298.6% | ||
| 2.05 | 3.40 | 2.35 | +30.56% | 3 | 476 | 104.1% | 15.00 | 0.55 | 2.00 | 0.89 | -33.08% | 1 | 109 | 163.7% | ||
| 1.15 | 1.80 | 1.20 | +26.32% | 1 | 444 | 113.9% | 17.50 | 1.50 | 4.10 | 2.74 | 0.00% | 10 | 186 | 182.2% | ||
| 0.40 | 1.05 | 0.40 | 0.00% | 1 | 472 | 116.8% | 20.00 | 3.20 | 5.60 | 5.78 | 0.00% | 1 | 12 | 178.1% | ||
| 0.00 | 2.05 | 0.30 | 0.00% | 150 | 152 | 181.1% | 22.50 | 5.00 | 8.50 | 6.50 | 0.00% | — | 11 | 210.2% | ||
| — | — | — | — | — | — | — | 25.00 | 8.20 | 8.80 | 8.80 | 0.00% | — | 74 | 180.7% | ||
| — | — | — | — | — | — | — | 30.00 | 12.70 | 13.30 | 14.70 | 0.00% | 1 | 147 | 160.5% | ||