LFTO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.90 | 13.80 | 14.29 | 0.00% | — | 1 | 392.2% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 1.75 | 0.50 | 0.00% | 1 | 7 | 138.3% |
|---|
| 1.10 | 1.65 | 1.23 | -40.00% | 309 | 197 | 103.9% | 15.00 | | 1.10 | 2.10 | 1.60 | +60.00% | 1 | 104 | 105.0% |
|---|
| 0.35 | 0.90 | 0.95 | 0.00% | 28 | 444 | 106.4% | 17.50 | | 2.90 | 4.00 | 2.74 | 0.00% | 10 | 186 | 115.6% |
|---|
| 0.10 | 0.80 | 0.40 | 0.00% | 1 | 472 | 127.9% | 20.00 | | 3.90 | 7.50 | 4.95 | 0.00% | 1 | 12 | 131.8% |
|---|
| 0.00 | 1.75 | 0.30 | 0.00% | 150 | 152 | 197.5% | 22.50 | | 5.00 | 8.50 | 6.50 | 0.00% | — | 11 | 189.8% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 8.20 | 8.80 | 8.80 | 0.00% | — | 74 | 0.0% |
|---|
Sign in to watch contracts
