LifeMD, Inc. LFMDP
Set alert
21.65 USD -0.18 -0.82%
At close · Oct 30
21.23 -0.42 -1.94%
After hours · Oct 30, 4:00 PM ET
21.65 Day range 21.65
19.76 52-week range 24.01
- YTD
- -1.77%
- 1 year
- -9.75%
- Open
- 21.65
- Prev close
- 21.83
- Mkt cap
- 148.31M
- Vol
- 111
- Avg vol
- 1.64K
- EPS
- -2.26
- P/E
- 0.00
- Div yield
- 9.97%
More statistics
- Low
- 21.65
- High
- 21.65
- Forward P/E
- 0.00
- Beta
- 1.23
- Short ratio
- 0.50
- Inst. own
- 0.00%
- Dividend
- 2.22
- Ex-div date
- Oct 3, 2024
- 50-d avg
- 22.40
- 200-d avg
- 22.28
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 2, 2026Dividend: 0.55469
- Oct 2, 2026Dividend: 0.55469
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.