Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

LifeMD, Inc. LFMDP

Set alert

Price alert · LFMDP

All alert types
21.65 USD -0.18 -0.82%

At close · Oct 30

21.23 -0.42 -1.94%

After hours · Oct 30, 4:00 PM ET

Bid
21.20 × 1
Ask
21.90 × 1
21.65 Day range 21.65
19.76 52-week range 24.01
YTD
-1.77%
1 year
-9.75%
Open
21.65
Prev close
21.83
Mkt cap
148.31M
Vol
111
Avg vol
1.64K
EPS
-2.26
P/E
0.00
Div yield
9.97%
More statistics
Low
21.65
High
21.65
Forward P/E
0.00
Beta
1.23
Short ratio
0.50
Inst. own
0.00%
Dividend
2.22
Ex-div date
Oct 3, 2024
50-d avg
22.40
200-d avg
22.28
1y target
0.00

3M chart

Price, volume, indicators and comparisons

Events in this range
  • Oct 2, 2026Dividend: 0.55469
Signals (30)
NameDateAgo
SMA: BearishOct 7, 20263 weeks ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishSep 17, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BullishSep 1, 20262 months ago
SMA: BullishSep 1, 20262 months ago
MACD: Buy SignalSep 1, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BearishAug 17, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BearishAug 6, 20262 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement