YieldMax Crypto Industry & Tech Portfolio Option Income ETF LFGY
14.03 USD -1.10 (-7.27%)
At closeNov 5, 2026, 4:00 PM EST
14.05 +0.02 +0.14%
After hours · Nov 5, 4:00 PM ET
13.53 Day range 14.82
13.53 52-week range 34.00
- YTD
- -43.77%
- 1 year
- -59.01%
LFGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 16.50 | 12.00 | 0.00% | — | 0 | 2975.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.50 | -71.43% | 6 | 0 | 64.8% | 14.00 | 0.05 | 1.50 | 0.20 | 0.00% | 3 | 7 | 69.7% | ||
| 0.00 | 1.10 | 0.20 | 0.00% | 1 | 3 | 107.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.10 | 0.00% | — | 6 | 132.4% | 17.00 | 2.40 | 4.40 | 1.25 | 0.00% | 2 | 4 | 116.8% | ||
| 0.00 | 0.15 | 0.23 | 0.00% | — | 6 | 81.3% | 18.00 | 2.95 | 5.60 | 4.30 | 0.00% | 1 | 5 | 119.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 22 | 94.5% | 19.00 | 3.90 | 6.60 | 3.60 | 0.00% | 1 | 12 | 132.0% | ||
| — | — | — | — | — | — | — | 20.00 | 3.00 | 6.00 | 2.48 | 0.00% | 1 | 2 | 89.8% | ||