Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LifeX 2055 Longevity Income ETF LFAO

Full chart Compare
Set alert

Price alert · LFAO

All alert types
152.90 USD -0.53 (-0.34%)

Regular-session close

152.90 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

152.63 Day range 152.90
150.00 52-week range 172.67
YTD
-9.30%
1 year
-10.44%

LFAO price history

LFAO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026152.63152.90152.63152.63-0.80-0.52%108
Nov 12, 2026153.43153.43153.43153.43-1.64-1.06%100
Nov 11, 2026155.07155.07155.07155.07-0.07-0.05%100
Nov 10, 2026155.14155.14155.14155.14-1.62-1.03%100
Nov 9, 2026156.63156.76156.63156.76-0.04-0.03%100
Nov 6, 2026156.80156.80156.80156.80-0.13-0.08%100
Nov 5, 2026156.93156.93156.93156.93+0.47+0.30%100
Nov 4, 2026156.46156.46156.46156.46+0.96+0.62%100
Nov 3, 2026155.50155.50155.50155.50-1.69-1.08%100
Nov 2, 2026157.19157.19157.19157.19+0.55+0.35%100
Oct 30, 2026156.64156.64156.64156.64+0.50+0.32%100
Oct 29, 2026155.99156.14155.99156.14+0.85+0.55%100
Oct 28, 2026155.29155.29155.29155.29-0.97-0.62%100
Oct 27, 2026156.26156.26156.26156.26-0.08-0.05%100
Oct 26, 2026156.34156.34156.34156.34+0.50+0.32%100
Oct 23, 2026155.84155.84155.84155.84-0.54-0.35%100
Oct 22, 2026156.38156.38156.38156.38+2.25+1.46%100
Oct 21, 2026154.13154.13154.13154.13+0.05+0.03%100
Oct 20, 2026154.08154.08154.08154.08+0.90+0.59%100
Oct 19, 2026153.08153.18153.08153.18-0.82-0.53%900
Oct 16, 2026154.00154.00154.00154.00+0.09+0.06%100
Oct 15, 2026153.91153.91153.91153.91+1.51+0.99%100
Oct 14, 2026152.40152.40152.40152.40+0.66+0.43%100
Oct 13, 2026151.74151.74151.74151.74+0.53+0.35%100
Oct 12, 2026151.21151.21151.21151.210.000.00%100
Oct 9, 2026151.21151.21151.21151.21+0.03+0.02%100
Oct 8, 2026151.18151.18151.18151.18+1.05+0.70%100
Oct 7, 2026150.13150.13150.13150.13-0.24-0.16%100
Oct 6, 2026150.37150.37150.37150.37+0.37+0.25%100
Oct 5, 2026150.00150.00150.00150.00-0.48-0.32%100
Oct 2, 2026150.48150.48150.48150.48-1.21-0.80%100
Oct 1, 2026151.69151.69151.69151.69+0.41+0.27%100
Sep 30, 2026151.28151.28151.28151.28-0.59-0.39%100
Sep 29, 2026151.87151.87151.87151.87-0.43-0.28%100
Sep 28, 2026152.30152.30152.30152.30-1.05-0.68%100
Sep 25, 2026153.35153.35153.35153.35+0.12+0.08%100
Sep 24, 2026153.23153.23153.23153.23-1.33-0.86%100
Sep 23, 2026154.76154.76154.56154.56-2.10-1.34%100
Sep 22, 2026156.69156.69156.66156.66+0.02+0.01%100
Sep 21, 2026156.64156.64156.64156.64+0.82+0.53%100
Sep 18, 2026155.82155.82155.82155.82-0.90-0.57%100
Sep 17, 2026156.72156.72156.72156.72+1.24+0.80%100
Sep 16, 2026156.25156.25155.48155.48+0.16+0.10%100
Sep 15, 2026155.32155.32155.32155.32-0.33-0.21%100
Sep 14, 2026155.65155.65155.65155.65+0.07+0.04%100
Sep 11, 2026155.58155.58155.58155.580.000.00%100
Sep 10, 2026155.58155.58155.58155.58-1.54-0.98%100
Sep 9, 2026157.12157.12157.12157.12-0.60-0.38%100
Sep 8, 2026157.72157.72157.72157.72-0.10-0.06%100
Sep 4, 2026157.99157.99157.82157.82+0.08+0.05%100
Sep 3, 2026157.74157.74157.74157.74+0.27+0.17%100
Sep 2, 2026157.47157.47157.47157.47-0.67-0.42%100
Sep 1, 2026158.54158.54158.14158.14-0.42-0.26%200
Aug 31, 2026158.56158.56158.56158.56-0.58-0.36%100
Aug 28, 2026159.14159.14159.14159.14-0.52-0.33%100
Aug 27, 2026159.66159.66159.66159.66-0.17-0.11%100
Aug 26, 2026159.83159.83159.83159.83-0.40-0.25%100
Aug 25, 2026160.23160.23160.23160.23+1.22+0.77%100
Aug 24, 2026159.31159.31159.01159.01+0.73+0.46%100
Aug 21, 2026158.36158.36158.28158.28-0.48-0.30%700
Aug 20, 2026158.75158.76158.75158.76-0.83-0.52%200
Aug 19, 2026159.59159.59159.59159.59+1.69+1.07%100
Aug 18, 2026157.90157.90157.90157.90+0.35+0.22%100
Aug 17, 2026157.55157.55157.55157.55-0.81-0.51%100
Aug 14, 2026158.26158.36158.26158.36-0.74-0.47%200

65 days, newest first. Daily bars as drawn on the LFAO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.