Lennar Corporation LEN-B
84.73 USD -4.96 (-5.53%)
At closeNov 10, 2026, 4:00 PM EST
84.73 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
84.64 Day range 87.62
71.27 52-week range 125.48
- YTD
- -10.92%
- 1 year
- -25.97%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 4 days ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.48 | Bearish |
| EMA (5) | EMA | 87.63 | Bearish |
| SMA (10) | SMA | 87.01 | Bearish |
| EMA (10) | EMA | 86.62 | Bearish |
| SMA (20) | SMA | 83.09 | Bullish |
| EMA (20) | EMA | 84.38 | Bullish |
| SMA (21) | SMA | 82.69 | Bullish |
| EMA (21) | EMA | 84.22 | Bullish |
| SMA (25) | SMA | 81.57 | Bullish |
| EMA (25) | EMA | 83.66 | Bullish |
| SMA (30) | SMA | 80.98 | Bullish |
| EMA (30) | EMA | 83.14 | Bullish |
| SMA (50) | SMA | 80.38 | Bullish |
| EMA (50) | EMA | 82.34 | Bullish |
| SMA (63) | SMA | 81.31 | Bullish |
| EMA (63) | EMA | 82.36 | Bullish |
| SMA (75) | SMA | 81.76 | Bullish |
| EMA (75) | EMA | 82.57 | Bullish |
| SMA (100) | SMA | 82.47 | Bullish |
| EMA (100) | EMA | 83.40 | Bullish |
| SMA (125) | SMA | 83.40 | Bullish |
| EMA (125) | EMA | 84.54 | Bullish |
| SMA (150) | SMA | 84.09 | Bullish |
| EMA (150) | EMA | 85.83 | Bullish |
| SMA (200) | SMA | 87.55 | Bearish |
| EMA (200) | EMA | 88.53 | Bearish |
| VWAP (HLC/3) | VWAP | 101.03 | Bearish |
| ZZ (0.05) | ZigZag | 86.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.77 | Bearish |
| WMA (10) | Weighted Moving Average | 87.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.98 | Bearish |