First Trust Indxx Innovative Transaction & Process ETF LEGR
66.01 USD +0.14 (+0.22%)
Regular-session close
66.01 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
65.95 Day range 66.01
55.42 52-week range 67.79
- YTD
- +10.95%
- 1 year
- +13.97%
LEGR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.87 | 66.01 | 65.87 | 66.01 | +0.01 | +0.02% | 1,719 |
| Nov 12, 2026 | 66.29 | 66.29 | 65.87 | 66.00 | -0.32 | -0.48% | 1,400 |
| Nov 11, 2026 | 65.96 | 66.42 | 65.74 | 66.32 | +0.41 | +0.62% | 2,700 |
| Nov 10, 2026 | 65.74 | 65.91 | 65.61 | 65.91 | +0.05 | +0.08% | 2,300 |
| Nov 9, 2026 | 65.26 | 65.86 | 65.21 | 65.86 | +1.15 | +1.78% | 3,300 |
| Nov 6, 2026 | 64.77 | 65.13 | 64.58 | 64.71 | -0.49 | -0.75% | 81,200 |
| Nov 5, 2026 | 66.97 | 67.09 | 65.18 | 65.20 | -1.31 | -1.97% | 3,500 |
| Nov 4, 2026 | 65.91 | 66.52 | 65.91 | 66.51 | +1.91 | +2.96% | 3,000 |
| Nov 3, 2026 | 64.77 | 64.77 | 64.52 | 64.60 | -0.28 | -0.43% | 2,800 |
| Nov 2, 2026 | 65.35 | 65.35 | 64.88 | 64.88 | +0.08 | +0.12% | 1,800 |
| Oct 30, 2026 | 65.03 | 65.03 | 64.80 | 64.80 | -0.76 | -1.16% | 2,300 |
| Oct 29, 2026 | 65.33 | 65.56 | 65.33 | 65.56 | +0.23 | +0.35% | 600 |
| Oct 28, 2026 | 65.34 | 65.34 | 65.07 | 65.33 | +0.19 | +0.29% | 1,700 |
| Oct 27, 2026 | 65.23 | 65.30 | 64.98 | 65.14 | +0.07 | +0.11% | 1,400 |
| Oct 26, 2026 | 65.12 | 65.21 | 65.07 | 65.07 | +0.41 | +0.63% | 600 |
| Oct 23, 2026 | 64.67 | 64.79 | 64.51 | 64.66 | -0.52 | -0.80% | 6,300 |
| Oct 22, 2026 | 64.82 | 65.18 | 64.82 | 65.18 | -0.38 | -0.58% | 1,000 |
| Oct 21, 2026 | 65.44 | 65.60 | 65.44 | 65.56 | +0.29 | +0.44% | 900 |
| Oct 20, 2026 | 65.27 | 65.72 | 65.27 | 65.27 | +0.34 | +0.52% | 2,200 |
| Oct 19, 2026 | 65.07 | 65.19 | 64.93 | 64.93 | -0.32 | -0.49% | 1,900 |
| Oct 16, 2026 | 65.92 | 65.92 | 65.12 | 65.25 | -0.32 | -0.49% | 1,500 |
| Oct 15, 2026 | 65.11 | 65.57 | 65.11 | 65.57 | +0.81 | +1.25% | 3,700 |
| Oct 14, 2026 | 65.24 | 65.24 | 64.62 | 64.76 | -0.78 | -1.19% | 2,600 |
| Oct 13, 2026 | 65.29 | 65.58 | 65.29 | 65.54 | +0.27 | +0.41% | 1,200 |
| Oct 12, 2026 | 65.17 | 65.32 | 65.17 | 65.27 | +0.14 | +0.21% | 1,000 |
| Oct 9, 2026 | 64.97 | 65.13 | 64.97 | 65.13 | +0.42 | +0.65% | 500 |
| Oct 8, 2026 | 64.38 | 64.71 | 64.23 | 64.71 | -0.11 | -0.17% | 1,000 |
| Oct 7, 2026 | 64.67 | 64.83 | 64.56 | 64.82 | -0.87 | -1.32% | 2,200 |
| Oct 6, 2026 | 65.86 | 65.86 | 65.69 | 65.69 | +0.38 | +0.58% | 900 |
| Oct 5, 2026 | 64.75 | 65.35 | 64.75 | 65.31 | +0.37 | +0.57% | 3,700 |
| Oct 2, 2026 | 64.88 | 64.94 | 64.88 | 64.94 | +0.03 | +0.05% | 500 |
| Oct 1, 2026 | 64.76 | 64.91 | 64.76 | 64.91 | -0.25 | -0.38% | 1,500 |
| Sep 30, 2026 | 65.53 | 65.53 | 65.13 | 65.16 | -0.18 | -0.28% | 1,500 |
| Sep 29, 2026 | 65.39 | 65.39 | 65.01 | 65.34 | -0.30 | -0.46% | 2,300 |
| Sep 28, 2026 | 65.77 | 65.93 | 65.64 | 65.64 | -0.43 | -0.65% | 1,400 |
| Sep 25, 2026 | 65.85 | 66.09 | 65.85 | 66.07 | +0.21 | +0.32% | 1,500 |
| Sep 24, 2026 | 65.68 | 65.86 | 65.68 | 65.86 | -0.20 | -0.30% | 1,800 |
| Sep 23, 2026 | 66.08 | 66.27 | 66.06 | 66.06 | -0.71 | -1.06% | 1,000 |
| Sep 22, 2026 | 67.05 | 67.05 | 66.60 | 66.77 | -0.31 | -0.46% | 4,900 |
| Sep 21, 2026 | 66.94 | 67.08 | 66.83 | 67.08 | +0.94 | +1.42% | 2,400 |
| Sep 18, 2026 | 65.81 | 66.14 | 65.79 | 66.14 | -0.40 | -0.60% | 2,000 |
| Sep 17, 2026 | 66.68 | 66.68 | 66.54 | 66.54 | +0.88 | +1.34% | 1,000 |
| Sep 16, 2026 | 66.10 | 66.10 | 65.31 | 65.66 | -0.60 | -0.91% | 1,000 |
| Sep 15, 2026 | 66.55 | 66.55 | 65.96 | 66.26 | -0.54 | -0.81% | 2,900 |
| Sep 14, 2026 | 66.56 | 67.03 | 66.56 | 66.80 | -0.39 | -0.58% | 700 |
| Sep 11, 2026 | 67.19 | 67.19 | 67.12 | 67.19 | +0.72 | +1.08% | 1,200 |
| Sep 10, 2026 | 66.49 | 66.62 | 66.44 | 66.47 | -0.53 | -0.79% | 1,700 |
| Sep 9, 2026 | 67.24 | 67.24 | 66.85 | 67.00 | -0.33 | -0.49% | 1,900 |
| Sep 8, 2026 | 67.54 | 67.54 | 67.33 | 67.33 | -0.46 | -0.68% | 400 |
| Sep 4, 2026 | 67.39 | 67.79 | 67.39 | 67.79 | +0.29 | +0.43% | 900 |
| Sep 3, 2026 | 67.10 | 67.50 | 67.07 | 67.50 | +0.71 | +1.06% | 1,200 |
| Sep 2, 2026 | 66.78 | 66.79 | 66.78 | 66.79 | +0.41 | +0.62% | 600 |
| Sep 1, 2026 | 66.83 | 66.83 | 66.38 | 66.38 | -0.58 | -0.87% | 900 |
| Aug 31, 2026 | 66.96 | 66.96 | 66.94 | 66.96 | -0.04 | -0.06% | 900 |
| Aug 28, 2026 | 66.80 | 67.00 | 66.80 | 67.00 | +0.05 | +0.07% | 700 |
| Aug 27, 2026 | 66.93 | 66.95 | 66.93 | 66.95 | +0.27 | +0.40% | 600 |
| Aug 26, 2026 | 66.68 | 66.68 | 66.59 | 66.68 | -0.12 | -0.18% | 900 |
| Aug 25, 2026 | 66.63 | 66.89 | 66.63 | 66.80 | +0.39 | +0.59% | 1,200 |
| Aug 24, 2026 | 66.49 | 66.49 | 66.32 | 66.41 | -0.30 | -0.45% | 900 |
| Aug 21, 2026 | 66.82 | 66.85 | 66.55 | 66.71 | +0.40 | +0.60% | 3,700 |
| Aug 20, 2026 | 66.11 | 66.36 | 66.11 | 66.31 | -0.09 | -0.14% | 1,000 |
| Aug 19, 2026 | 66.58 | 66.58 | 66.40 | 66.40 | +0.07 | +0.11% | 900 |
| Aug 18, 2026 | 66.44 | 66.46 | 66.33 | 66.33 | -0.63 | -0.94% | 700 |
| Aug 17, 2026 | 67.17 | 67.18 | 66.96 | 66.96 | -0.20 | -0.30% | 1,500 |
| Aug 14, 2026 | 67.28 | 67.28 | 67.07 | 67.16 | +0.10 | +0.15% | 700 |
65 days, newest first. Daily bars as drawn on the LEGR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.