Lincoln Electric Holdings, Inc. LECO
272.13 USD -7.20 (-2.58%)
At closeNov 5, 2026, 4:20 PM EST
272.13 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
270.02 Day range 283.76
216.22 52-week range 310.00
- YTD
- +13.56%
- 1 year
- +19.16%
LECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.70 | 44.30 | 51.60 | 0.00% | 1 | 1 | 54.2% | 230.00 | 0.00 | 0.90 | 0.44 | +46.67% | 1 | 36 | 54.7% | ||
| — | — | — | — | — | — | — | 240.00 | 0.25 | 1.75 | 0.92 | +8.24% | 5 | 50 | 52.3% | ||
| 12.70 | 16.50 | 16.60 | 0.00% | 1 | 3 | 0.0% | 250.00 | 0.70 | 2.00 | 0.85 | 0.00% | 2 | 7 | 41.7% | ||
| 14.00 | 17.10 | 19.71 | -1.45% | 5 | 161 | 44.4% | 260.00 | 1.35 | 4.00 | 2.08 | +60.00% | 5 | 106 | 39.4% | ||
| 7.60 | 10.20 | 14.65 | 0.00% | 1 | 9 | 40.2% | 270.00 | 5.30 | 7.90 | 3.35 | 0.00% | 10 | 20 | 39.4% | ||
| 3.70 | 6.50 | 6.67 | -53.36% | 5 | 143 | 43.1% | 280.00 | 11.10 | 13.80 | 7.25 | 0.00% | 10 | 19 | 40.5% | ||
| 1.65 | 3.30 | 8.90 | 0.00% | 10 | 288 | 41.5% | 290.00 | 0.00 | 0.00 | 27.59 | 0.00% | — | 0 | 0.0% | ||
| 0.15 | 2.75 | 1.25 | 0.00% | 1 | 62 | 49.5% | 300.00 | 27.20 | 29.90 | 26.90 | 0.00% | 1 | 1 | 44.5% | ||
| 0.05 | 1.25 | 0.45 | -35.71% | 2 | 114 | 47.1% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.20 | -66.67% | 2 | 34 | 54.7% | 320.00 | — | — | — | — | — | — | — | ||