LECO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 70.08 | 0.00% | — | 0 | 0.0% | 230.00 | | 0.00 | 1.95 | 0.30 | 0.00% | 2 | 36 | 53.7% |
|---|
| — | — | — | — | — | — | — | 240.00 | | 0.20 | 1.95 | 0.70 | 0.00% | 25 | 50 | 52.8% |
|---|
| 12.70 | 16.50 | 16.60 | 0.00% | 1 | 3 | 0.0% | 250.00 | | 0.80 | 2.00 | 0.85 | +6.25% | 2 | 5 | 42.0% |
|---|
| 18.80 | 21.50 | 20.00 | 0.00% | 1 | 161 | 44.1% | 260.00 | | 1.60 | 3.10 | 1.35 | 0.00% | 1 | 106 | 36.7% |
|---|
| 11.70 | 14.00 | 14.65 | +75.45% | 1 | 9 | 39.8% | 270.00 | | 3.80 | 6.20 | 3.50 | 0.00% | 1 | 11 | 36.2% |
|---|
| 6.00 | 7.90 | 8.46 | -29.21% | 2 | 143 | 36.0% | 280.00 | | 8.50 | 10.70 | 7.25 | 0.00% | 10 | 19 | 34.9% |
|---|
| 2.70 | 5.20 | 5.38 | 0.00% | 2 | 296 | 39.6% | 290.00 | | 0.00 | 0.00 | 27.59 | 0.00% | — | 0 | 0.0% |
|---|
| 0.60 | 3.30 | 1.25 | 0.00% | 1 | 62 | 41.9% | 300.00 | | 22.60 | 25.40 | 26.90 | 0.00% | 1 | 1 | 36.6% |
|---|
| 0.05 | 1.40 | 0.95 | -38.71% | 1 | 115 | 39.1% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.35 | -36.36% | 3 | 35 | 38.3% | 320.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
