Lincoln Electric Holdings, Inc. LECO
279.33 USD -5.22 (-1.83%)
At closeNov 4, 2026, 4:00 PM EST
279.33 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
276.71 Day range 290.00
216.22 52-week range 310.00
- YTD
- +16.56%
- 1 year
- +24.11%
LECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.90 | 51.70 | 51.60 | -26.37% | 1 | 0 | 62.0% | 230.00 | 0.00 | 1.75 | 0.30 | 0.00% | 2 | 36 | 60.6% | ||
| — | — | — | — | — | — | — | 240.00 | 0.35 | 1.70 | 0.85 | 0.00% | 10 | 50 | 51.7% | ||
| 12.70 | 16.50 | 16.60 | 0.00% | 1 | 3 | 0.0% | 250.00 | 0.05 | 2.80 | 0.85 | 0.00% | 2 | 7 | 55.6% | ||
| 20.30 | 23.90 | 20.00 | 0.00% | 1 | 161 | 52.4% | 260.00 | 0.50 | 2.60 | 1.30 | 0.00% | 3 | 106 | 40.9% | ||
| 12.00 | 16.00 | 14.65 | 0.00% | 1 | 9 | 46.6% | 270.00 | 2.45 | 4.50 | 3.35 | 0.00% | 10 | 20 | 36.4% | ||
| 6.80 | 8.00 | 14.30 | 0.00% | 3 | 143 | 35.7% | 280.00 | 5.40 | 9.40 | 7.25 | 0.00% | 10 | 19 | 38.8% | ||
| 2.10 | 4.70 | 8.90 | 0.00% | 10 | 288 | 38.1% | 290.00 | 0.00 | 0.00 | 27.59 | 0.00% | — | 0 | 0.0% | ||
| 0.80 | 3.60 | 1.25 | 0.00% | 1 | 62 | 45.4% | 300.00 | 19.90 | 22.80 | 26.90 | 0.00% | 1 | 1 | 36.8% | ||
| 0.05 | 1.65 | 0.70 | -26.32% | 1 | 114 | 43.2% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.60 | 0.00% | 2 | 34 | 55.3% | 320.00 | — | — | — | — | — | — | — | ||